Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyriadCoin Historical Data

XMY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2023 $0.0000443
+45.58%
$71,840 $256
Apr 15, 2023 $0.0000304
-5.06%
$49,289 $105
Apr 14, 2023 $0.000032
-8.56%
$51,921 $238
Apr 13, 2023 $0.0000351
+6.17%
$56,796 $148
Apr 12, 2023 $0.000033
-84.41%
$53,525 $224
Apr 11, 2023 $0.000212
+2.04%
$343,303 $790
Apr 10, 2023 $0.000178
+3.81%
$288,486 $662
Apr 9, 2023 $0.0002
+18.93%
$324,092 $750
Apr 8, 2023 $0.000168
-0.15%
$271,593 $648
Apr 7, 2023 $0.000196
+16.35%
$317,754 $718
Apr 6, 2023 $0.000169
-0.13%
$273,111 $568
Apr 5, 2023 $0.000197
+16.33%
$319,822 $806
Apr 4, 2023 $0.000197
+18.21%
$319,861 $698
Apr 3, 2023 $0.000168
-15.13%
$271,460 $622
Apr 2, 2023 $0.000198
-1.07%
$320,060 $749
Apr 1, 2023 $0.0002
+0.05%
$323,665 $772
Mar 31, 2023 $0.0002
+18.96%
$324,047 $749
Mar 30, 2023 $0.000196
-1.28%
$317,824 $709
Mar 29, 2023 $0.000199
+3.96%
$321,908 $682
Mar 28, 2023 $0.000191
+0.55%
$309,608 $671
Mar 27, 2023 $0.00019
-3.14%
$307,975 $673
Mar 26, 2023 $0.000196
+18.91%
$317,895 $685
Mar 25, 2023 $0.000165
-14.42%
$267,417 $609
Mar 24, 2023 $0.000165
-16.95%
$267,036 $635
Mar 23, 2023 $0.000199
+21.08%
$322,173 $662
Mar 22, 2023 $0.000192
-2.84%
$310,449 $798
Mar 21, 2023 $0.000197
+0.96%
$319,575 $639
Mar 20, 2023 $0.000195
-1.15%
$316,100 $645
Mar 19, 2023 $0.000197
+20.72%
$318,550 $737
Mar 18, 2023 $0.00019
-1.15%
$307,527 $654
Mar 17, 2023 $0.000192
+9.46%
$310,297 $792
Mar 16, 2023 $0.000175
+19.60%
$284,096 $619
Mar 15, 2023 $0.000146
-15.41%
$237,184 $519
Mar 14, 2023 $0.000149
-12.33%
$240,722 $548
Mar 13, 2023 $0.000169
+90.69%
$274,139 $672
Mar 12, 2023 $0.00011
+7.00%
$178,530 $406
Mar 11, 2023 $0.000103
+2.91%
$166,963 $389
Mar 10, 2023 $0.000101
-5.09%
$163,256 $386
Mar 9, 2023 $0.000106
-3.89%
$171,986 $3
Mar 8, 2023 $0.00011
-0.44%
$178,844 $529
Mar 7, 2023 $0.000111
+23.30%
$179,265 $358
Mar 6, 2023 $0.0000898
-19.98%
$145,486 $304
Mar 5, 2023 $0.000112
+0.24%
$181,973 $417
Mar 4, 2023 $0.000112
+0.18%
$181,554 $426
Mar 3, 2023 $0.000112
-4.83%
$181,052 $565
Mar 2, 2023 $0.000117
-0.53%
$190,241 $431
Mar 1, 2023 $0.000116
-0.32%
$187,220 $559
Feb 28, 2023 $0.000116
+3.65%
$188,031 $443
Feb 27, 2023 $0.000112
-4.86%
$181,381 $5
Feb 26, 2023 $0.000118
+1.77%
$190,497 $404