MyriadCoin Historical Data

XMY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.000115
-0.49%
$ 186,724 $ 407
Feb 24, 2023 $ 0.000116
+4.32%
$ 187,673 $ 433
Feb 23, 2023 $ 0.000111
-42.51%
$ 179,807 $ 8
Feb 22, 2023 $ 0.000193
-1.37%
$ 312,621 $ 745
Feb 21, 2023 $ 0.000195
+31.27%
$ 316,085 $ 693
Feb 20, 2023 $ 0.000149
+1.70%
$ 241,235 $ 584
Feb 19, 2023 $ 0.000147
-1.11%
$ 237,687 $ 479
Feb 18, 2023 $ 0.000148
+20.09%
$ 240,131 $ 442
Feb 17, 2023 $ 0.000148
+24.24%
$ 239,110 $ 563
Feb 16, 2023 $ 0.000142
+17.09%
$ 230,041 $ 516
Feb 15, 2023 $ 0.000121
+1.84%
$ 196,497 $ 512
Feb 14, 2023 $ 0.000119
-5.98%
$ 192,965 $ 1
Feb 13, 2023 $ 0.000127
-2.80%
$ 205,449 $ 757
Feb 12, 2023 $ 0.00013
+18.76%
$ 211,287 $ 835
Feb 11, 2023 $ 0.000121
-1.04%
$ 195,858 $ 21
Feb 10, 2023 $ 0.000113
+2.85%
$ 182,290 $ 547
Feb 9, 2023 $ 0.000131
+14.12%
$ 212,375 $ 474
Feb 8, 2023 $ 0.000115
-1.26%
$ 185,870 $ 464
Feb 7, 2023 $ 0.000116
-15.18%
$ 188,297 $ 470
Feb 6, 2023 $ 0.000114
-17.22%
$ 184,779 $ 416
Feb 5, 2023 $ 0.000138
+8.19%
$ 223,448 $ 412
Feb 4, 2023 $ 0.00014
-0.61%
$ 226,508 $ 601
Feb 3, 2023 $ 0.000141
+19.36%
$ 227,794 $ 490
Feb 2, 2023 $ 0.000141
+19.23%
$ 229,014 $ 526
Feb 1, 2023 $ 0.000118
-2.85%
$ 191,942 $ 397
Jan 31, 2023 $ 0.000122
-10.97%
$ 197,437 $ 58
Jan 30, 2023 $ 0.000137
+14.72%
$ 221,827 $ 479
Jan 29, 2023 $ 0.000121
-3.24%
$ 196,175 $ 135
Jan 28, 2023 $ 0.000125
-9.68%
$ 202,770 $ 15
Jan 27, 2023 $ 0.000139
+7.23%
$ 224,477 $ 448
Jan 26, 2023 $ 0.000128
+10.25%
$ 207,541 $ 1
Jan 25, 2023 $ 0.000117
+2.96%
$ 188,823 $ 448
Jan 24, 2023 $ 0.000135
-2.67%
$ 218,231 $ 513
Jan 23, 2023 $ 0.000138
+22.16%
$ 223,297 $ 476
Jan 22, 2023 $ 0.000113
-1.01%
$ 182,994 $ 490
Jan 21, 2023 $ 0.000114
-15.30%
$ 184,582 $ 403
Jan 20, 2023 $ 0.000113
+5.41%
$ 182,612 $ 444
Jan 19, 2023 $ 0.000107
+3.22%
$ 173,393 $ 733
Jan 18, 2023 $ 0.000104
+5.62%
$ 167,943 $ 376
Jan 17, 2023 $ 0.0000982
-7.05%
$ 159,091 $ 46
Jan 16, 2023 $ 0.000127
+29.51%
$ 205,832 $ 472
Jan 15, 2023 $ 0.000125
+24.84%
$ 202,707 $ 452
Jan 14, 2023 $ 0.0001
+2.04%
$ 162,449 $ 930
Jan 13, 2023 $ 0.0000983
-13.09%
$ 151,333 $ 1,058
Jan 12, 2023 $ 0.000113
+28.32%
$ 183,313 $ 383
Jan 11, 2023 $ 0.0000882
-15.76%
$ 142,854 $ 375
Jan 10, 2023 $ 0.000105
-1.45%
$ 169,675 $ 397
Jan 9, 2023 $ 0.00011
+7.44%
$ 178,190 $ 295
Jan 8, 2023 $ 0.0000998
-15.90%
$ 161,734 $ 25
Jan 7, 2023 $ 0.000119
+5.93%
$ 192,300 $ 469