Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyriadCoin Historical Data

XMY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2023 $0.000115
-0.49%
$186,724 $407
Feb 24, 2023 $0.000116
+4.32%
$187,673 $433
Feb 23, 2023 $0.000111
-42.51%
$179,807 $8
Feb 22, 2023 $0.000193
-1.37%
$312,621 $745
Feb 21, 2023 $0.000195
+31.27%
$316,085 $693
Feb 20, 2023 $0.000149
+1.70%
$241,235 $584
Feb 19, 2023 $0.000147
-1.11%
$237,687 $479
Feb 18, 2023 $0.000148
+20.09%
$240,131 $442
Feb 17, 2023 $0.000148
+24.24%
$239,110 $563
Feb 16, 2023 $0.000142
+17.09%
$230,041 $516
Feb 15, 2023 $0.000121
+1.84%
$196,497 $512
Feb 14, 2023 $0.000119
-5.98%
$192,965 $1
Feb 13, 2023 $0.000127
-2.80%
$205,449 $757
Feb 12, 2023 $0.00013
+18.76%
$211,287 $835
Feb 11, 2023 $0.000121
-1.04%
$195,858 $21
Feb 10, 2023 $0.000113
+2.85%
$182,290 $547
Feb 9, 2023 $0.000131
+14.12%
$212,375 $474
Feb 8, 2023 $0.000115
-1.26%
$185,870 $464
Feb 7, 2023 $0.000116
-15.18%
$188,297 $470
Feb 6, 2023 $0.000114
-17.22%
$184,779 $416
Feb 5, 2023 $0.000138
+8.19%
$223,448 $412
Feb 4, 2023 $0.00014
-0.61%
$226,508 $601
Feb 3, 2023 $0.000141
+19.36%
$227,794 $490
Feb 2, 2023 $0.000141
+19.23%
$229,014 $526
Feb 1, 2023 $0.000118
-2.85%
$191,942 $397
Jan 31, 2023 $0.000122
-10.97%
$197,437 $58
Jan 30, 2023 $0.000137
+14.72%
$221,827 $479
Jan 29, 2023 $0.000121
-3.24%
$196,175 $135
Jan 28, 2023 $0.000125
-9.68%
$202,770 $15
Jan 27, 2023 $0.000139
+7.23%
$224,477 $448
Jan 26, 2023 $0.000128
+10.25%
$207,541 $1
Jan 25, 2023 $0.000117
+2.96%
$188,823 $448
Jan 24, 2023 $0.000135
-2.67%
$218,231 $513
Jan 23, 2023 $0.000138
+22.16%
$223,297 $476
Jan 22, 2023 $0.000113
-1.01%
$182,994 $490
Jan 21, 2023 $0.000114
-15.30%
$184,582 $403
Jan 20, 2023 $0.000113
+5.41%
$182,612 $444
Jan 19, 2023 $0.000107
+3.22%
$173,393 $733
Jan 18, 2023 $0.000104
+5.62%
$167,943 $376
Jan 17, 2023 $0.0000982
-7.05%
$159,091 $46
Jan 16, 2023 $0.000127
+29.51%
$205,832 $472
Jan 15, 2023 $0.000125
+24.84%
$202,707 $452
Jan 14, 2023 $0.0001
+2.04%
$162,449 $930
Jan 13, 2023 $0.0000983
-13.09%
$151,333 $1,058
Jan 12, 2023 $0.000113
+28.32%
$183,313 $383
Jan 11, 2023 $0.0000882
-15.76%
$142,854 $375
Jan 10, 2023 $0.000105
-1.45%
$169,675 $397
Jan 9, 2023 $0.00011
+7.44%
$178,190 $295
Jan 8, 2023 $0.0000998
-15.90%
$161,734 $25
Jan 7, 2023 $0.000119
+5.93%
$192,300 $469