MyriadCoin Historical Data

XMY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.000161
-39.56%
$ 260,932 $ 36
Nov 16, 2022 $ 0.000153
-23.48%
$ 247,626 $ 84
Nov 15, 2022 $ 0.000175
-33.39%
$ 283,588 $ 131
Nov 14, 2022 $ 0.000225
-13.94%
$ 364,864 $ 1,693
Nov 13, 2022 $ 0.000167
-41.45%
$ 270,825 $ 680
Nov 12, 2022 $ 0.00022
-18.81%
$ 356,361 $ 157
Nov 11, 2022 $ 0.000271
-0.86%
$ 439,445 $ 885
Nov 10, 2022 $ 0.000273
+7.74%
$ 442,939 $ 1,238
Nov 9, 2022 $ 0.000253
-19.11%
$ 409,225 $ 952
Nov 8, 2022 $ 0.000295
-10.57%
$ 477,242 $ 1,034
Nov 7, 2022 $ 0.00028
-16.77%
$ 453,402 $ 11
Nov 6, 2022 $ 0.000331
-8.65%
$ 536,557 $ 1,370
Nov 5, 2022 $ 0.00027
-20.16%
$ 438,011 $ 358
Nov 4, 2022 $ 0.000338
+3.86%
$ 548,380 $ 1,382
Nov 3, 2022 $ 0.000326
-4.53%
$ 528,148 $ 1,354
Nov 2, 2022 $ 0.000322
-7.41%
$ 521,998 $ 952
Nov 1, 2022 $ 0.00032
-2.11%
$ 518,046 $ 315
Oct 31, 2022 $ 0.000327
+0.12%
$ 529,276 $ 1,483
Oct 30, 2022 $ 0.000326
-2.00%
$ 528,668 $ 1,823
Oct 29, 2022 $ 0.000282
-14.49%
$ 456,856 $ 614
Oct 28, 2022 $ 0.0003
-13.00%
$ 486,559 $ 301
Oct 27, 2022 $ 0.000344
-1.88%
$ 557,744 $ 1,334
Oct 26, 2022 $ 0.000331
-2.53%
$ 536,869 $ 1,284
Oct 25, 2022 $ 0.00034
+126.49%
$ 550,798 $ 1,456
Oct 24, 2022 $ 0.000299
-10.10%
$ 484,649 $ 352
Oct 23, 2022 $ 0.0003
-2.44%
$ 486,194 $ 400
Oct 22, 2022 $ 0.0003
-7.87%
$ 486,556 $ 172
Oct 21, 2022 $ 0.000275
-9.71%
$ 445,765 $ 12
Oct 20, 2022 $ 0.000298
-2.66%
$ 482,785 $ 192
Oct 19, 2022 $ 0.00026
-20.86%
$ 421,416 $ 5
Oct 18, 2022 $ 0.00026
-16.88%
$ 421,336 $ 79
Oct 17, 2022 $ 0.000257
-21.54%
$ 416,470 $ 7
Oct 16, 2022 $ 0.000256
-20.97%
$ 415,000 $ 192
Oct 15, 2022 $ 0.000323
-0.81%
$ 524,044 $ 1,239
Oct 14, 2022 $ 0.000299
-3.67%
$ 484,347 $ 118
Oct 13, 2022 $ 0.00031
+1.07%
$ 501,946 $ 1,141
Oct 12, 2022 $ 0.000285
-11.92%
$ 461,877 $ 126
Oct 11, 2022 $ 0.000323
+5.87%
$ 522,728 $ 1,232
Oct 10, 2022 $ 0.000305
-3.80%
$ 494,356 $ 1,405
Oct 9, 2022 $ 0.000332
+0.49%
$ 537,711 $ 1,829
Oct 8, 2022 $ 0.00031
-0.77%
$ 502,522 $ 380
Oct 7, 2022 $ 0.000332
+4.03%
$ 538,344 $ 1,225
Oct 6, 2022 $ 0.000325
+0.64%
$ 526,205 $ 1,632
Oct 5, 2022 $ 0.000271
-21.64%
$ 439,140 $ 465
Oct 4, 2022 $ 0.000269
-19.30%
$ 436,048 $ 103
Oct 3, 2022 $ 0.000314
-2.90%
$ 509,466 $ 1,119
Oct 2, 2022 $ 0.000326
+4.37%
$ 527,649 $ 1,314
Oct 1, 2022 $ 0.000327
-0.94%
$ 530,018 $ 1,551
Sep 30, 2022 $ 0.000327
+3.49%
$ 530,008 $ 1,361
Sep 29, 2022 $ 0.000327
-1.12%
$ 529,222 $ 2,266