MyriadCoin Historical Data

XMY Page 20
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.00033
+8.10%
$ 535,303 $ 1,141
Sep 27, 2022 $ 0.000369
+12.93%
$ 597,918 $ 586
Sep 26, 2022 $ 0.00036
+12.46%
$ 583,075 $ 213
Sep 25, 2022 $ 0.000304
-8.12%
$ 493,225 $ 1,035
Sep 24, 2022 $ 0.000331
+0.95%
$ 536,841 $ 2,316
Sep 23, 2022 $ 0.00025
-24.31%
$ 405,287 $ 506
Sep 22, 2022 $ 0.000328
+10.67%
$ 531,566 $ 1,283
Sep 21, 2022 $ 0.000312
+3.36%
$ -- $ 1,247
Sep 20, 2022 $ 0.000302
-3.45%
$ 490,095 $ 1,168
Sep 19, 2022 $ 0.000367
+11.16%
$ 595,314 $ 75
Sep 18, 2022 $ 0.00038
+18.12%
$ 615,832 $ 181
Sep 17, 2022 $ 0.000301
-4.92%
$ 487,672 $ 1,035
Sep 16, 2022 $ 0.00029
-8.03%
$ 469,714 $ 1,784
Sep 15, 2022 $ 0.00024
-30.26%
$ 388,877 $ 457
Sep 14, 2022 $ 0.0002
+33.40%
$ 324,246 $ 8
Sep 13, 2022 $ 0.0002
-47.37%
$ 324,057 $ 425
Sep 12, 2022 $ 0.00023
-37.76%
$ 372,589 $ 416
Sep 11, 2022 $ 0.000161
-50.64%
$ 260,307 $ 737
Sep 10, 2022 $ 0.00019
-40.57%
$ 308,319 $ 1,179
Sep 9, 2022 $ 0.00034
+10.09%
$ 551,378 $ 1,551
Sep 8, 2022 $ 0.00028
-3.30%
$ 453,729 $ 4
Sep 7, 2022 $ 0.000306
+6.65%
$ 495,530 $ 1,137
Sep 6, 2022 $ 0.000287
-9.44%
$ 464,792 $ 3,617
Sep 5, 2022 $ 0.000313
-2.15%
$ 506,965 $ 1,259
Sep 4, 2022 $ 0.000299
-5.62%
$ 485,129 $ 1,043
Sep 3, 2022 $ 0.000291
-8.83%
$ 471,269 $ 10
Sep 2, 2022 $ 0.000319
-6.59%
$ 517,506 $ 1,215
Sep 1, 2022 $ 0.000291
-14.55%
$ 471,229 $ 58
Aug 31, 2022 $ 0.00034
+7.03%
$ 551,584 $ 1,225
Aug 30, 2022 $ 0.000336
+18.55%
$ 544,922 $ 1,342
Aug 29, 2022 $ 0.000284
+3.26%
$ 460,223 $ 1,044
Aug 28, 2022 $ 0.000275
-2.02%
$ 445,791 $ 1,042
Aug 27, 2022 $ 0.000281
-1.10%
$ 455,183 $ 965
Aug 26, 2022 $ 0.000265
-12.23%
$ 429,225 $ 993
Aug 25, 2022 $ 0.000302
+0.85%
$ 489,061 $ 1,089
Aug 24, 2022 $ 0.000299
-0.46%
$ 485,111 $ 1,105
Aug 23, 2022 $ 0.000301
+0.66%
$ 487,626 $ 1,373
Aug 22, 2022 $ 0.000299
-0.73%
$ 484,099 $ 1,059
Aug 21, 2022 $ 0.000301
+1.76%
$ 488,170 $ 1,338
Aug 20, 2022 $ 0.000296
+1.36%
$ 479,676 $ 1,172
Aug 19, 2022 $ 0.000273
-14.20%
$ 442,343 $ 975
Aug 18, 2022 $ 0.000319
+51.76%
$ 516,605 $ 1,336
Aug 17, 2022 $ 0.000233
-2.25%
$ 378,025 $ 856
Aug 16, 2022 $ 0.000239
-1.81%
$ 386,893 $ 768
Aug 15, 2022 $ 0.000243
-7.83%
$ 394,140 $ 850
Aug 14, 2022 $ 0.000264
+6.94%
$ 427,987 $ 1,395
Aug 13, 2022 $ 0.000247
+8.67%
$ 400,194 $ 1,045
Aug 12, 2022 $ 0.000234
+17.60%
$ 378,822 $ 2,055
Aug 11, 2022 $ 0.00022
+1.73%
$ 355,831 $ 867
Aug 10, 2022 $ 0.000192
+3.43%
$ 311,169 $ 697