MyriadCoin Historical Data

XMY Page 21
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.000186
-18.13%
$ 301,117 $ 651
Aug 8, 2022 $ 0.000237
+12.19%
$ 383,443 $ 1,663
Aug 7, 2022 $ 0.000211
+2.04%
$ 341,894 $ 716
Aug 6, 2022 $ 0.000207
+6.03%
$ 335,032 $ 682
Aug 5, 2022 $ 0.000195
-6.42%
$ 316,004 $ 800
Aug 4, 2022 $ 0.000209
+0.90%
$ 337,975 $ 843
Aug 3, 2022 $ 0.000207
-5.09%
$ 335,142 $ 775
Aug 2, 2022 $ 0.000218
+1.87%
$ 353,338 $ 1,479
Aug 1, 2022 $ 0.000214
+1.66%
$ 347,282 $ 962
Jul 31, 2022 $ 0.000189
-14.32%
$ 305,724 $ 704
Jul 30, 2022 $ 0.00022
-9.32%
$ 357,197 $ 866
Jul 29, 2022 $ 0.000243
+13.32%
$ 393,904 $ 1,015
Jul 28, 2022 $ 0.000215
-6.30%
$ 347,785 $ 792
Jul 27, 2022 $ 0.000229
+7.70%
$ 370,654 $ 833
Jul 26, 2022 $ 0.000191
-1.17%
$ 309,907 $ 793
Jul 25, 2022 $ 0.000214
-14.52%
$ 346,273 $ 828
Jul 24, 2022 $ 0.00025
+23.84%
$ 404,745 $ 1,242
Jul 23, 2022 $ 0.000222
+8.32%
$ 360,362 $ 847
Jul 22, 2022 $ 0.000205
-11.28%
$ 332,632 $ 740
Jul 21, 2022 $ 0.000209
-10.32%
$ 338,005 $ 671
Jul 20, 2022 $ 0.000232
-0.69%
$ 376,098 $ 1,192
Jul 19, 2022 $ 0.000234
+4.66%
$ 379,036 $ 925
Jul 18, 2022 $ 0.000225
+7.91%
$ 364,937 $ 766
Jul 17, 2022 $ 0.000196
+2.69%
$ 317,333 $ 1,187
Jul 16, 2022 $ 0.000191
-8.46%
$ 308,789 $ 707
Jul 15, 2022 $ 0.000208
+4.97%
$ 337,617 $ 782
Jul 14, 2022 $ 0.000198
-2.07%
$ 321,283 $ 856
Jul 13, 2022 $ 0.000202
+4.73%
$ 327,569 $ 798
Jul 12, 2022 $ 0.000193
-2.92%
$ 312,781 $ 745
Jul 11, 2022 $ 0.000179
-10.45%
$ 290,374 $ 623
Jul 10, 2022 $ 0.000201
-2.67%
$ 325,000 $ 1,013
Jul 9, 2022 $ 0.000206
+7.08%
$ 334,190 $ 996
Jul 8, 2022 $ 0.000212
+12.97%
$ 344,174 $ 928
Jul 7, 2022 $ 0.000188
-8.58%
$ 304,913 $ 1,012
Jul 6, 2022 $ 0.000185
+1.91%
$ 300,025 $ 699
Jul 5, 2022 $ 0.000201
+12.41%
$ 325,529 $ 741
Jul 4, 2022 $ 0.000179
+2.25%
$ 289,590 $ 886
Jul 3, 2022 $ 0.000192
+10.64%
$ 310,572 $ 914
Jul 2, 2022 $ 0.000173
-10.16%
$ 280,712 $ 624
Jul 1, 2022 $ 0.000193
+0.71%
$ 312,722 $ 645
Jun 30, 2022 $ 0.000192
+5.81%
$ 310,423 $ 773
Jun 29, 2022 $ 0.000181
-10.82%
$ 293,200 $ 606
Jun 28, 2022 $ 0.000203
-11.11%
$ 328,725 $ 776
Jun 27, 2022 $ 0.000249
-9.02%
$ 403,312 $ 903
Jun 26, 2022 $ 0.000274
-9.13%
$ 443,278 $ 925
Jun 25, 2022 $ 0.00028
+2.56%
$ 453,584 $ 1,013
Jun 24, 2022 $ 0.000273
-7.70%
$ 442,286 $ 1,025
Jun 23, 2022 $ 0.000296
+13.98%
$ 479,201 $ 977
Jun 22, 2022 $ 0.000259
-3.73%
$ 420,431 $ 1,032
Jun 21, 2022 $ 0.00027
+0.47%
$ 436,722 $ 1,035