Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyriadCoin Historical Data

XMY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2022 $0.000186
-18.13%
$301,117 $651
Aug 8, 2022 $0.000237
+12.19%
$383,443 $1,663
Aug 7, 2022 $0.000211
+2.04%
$341,894 $716
Aug 6, 2022 $0.000207
+6.03%
$335,032 $682
Aug 5, 2022 $0.000195
-6.42%
$316,004 $800
Aug 4, 2022 $0.000209
+0.90%
$337,975 $843
Aug 3, 2022 $0.000207
-5.09%
$335,142 $775
Aug 2, 2022 $0.000218
+1.87%
$353,338 $1,479
Aug 1, 2022 $0.000214
+1.66%
$347,282 $962
Jul 31, 2022 $0.000189
-14.32%
$305,724 $704
Jul 30, 2022 $0.00022
-9.32%
$357,197 $866
Jul 29, 2022 $0.000243
+13.32%
$393,904 $1,015
Jul 28, 2022 $0.000215
-6.30%
$347,785 $792
Jul 27, 2022 $0.000229
+7.70%
$370,654 $833
Jul 26, 2022 $0.000191
-1.17%
$309,907 $793
Jul 25, 2022 $0.000214
-14.52%
$346,273 $828
Jul 24, 2022 $0.00025
+23.84%
$404,745 $1,242
Jul 23, 2022 $0.000222
+8.32%
$360,362 $847
Jul 22, 2022 $0.000205
-11.28%
$332,632 $740
Jul 21, 2022 $0.000209
-10.32%
$338,005 $671
Jul 20, 2022 $0.000232
-0.69%
$376,098 $1,192
Jul 19, 2022 $0.000234
+4.66%
$379,036 $925
Jul 18, 2022 $0.000225
+7.91%
$364,937 $766
Jul 17, 2022 $0.000196
+2.69%
$317,333 $1,187
Jul 16, 2022 $0.000191
-8.46%
$308,789 $707
Jul 15, 2022 $0.000208
+4.97%
$337,617 $782
Jul 14, 2022 $0.000198
-2.07%
$321,283 $856
Jul 13, 2022 $0.000202
+4.73%
$327,569 $798
Jul 12, 2022 $0.000193
-2.92%
$312,781 $745
Jul 11, 2022 $0.000179
-10.45%
$290,374 $623
Jul 10, 2022 $0.000201
-2.67%
$325,000 $1,013
Jul 9, 2022 $0.000206
+7.08%
$334,190 $996
Jul 8, 2022 $0.000212
+12.97%
$344,174 $928
Jul 7, 2022 $0.000188
-8.58%
$304,913 $1,012
Jul 6, 2022 $0.000185
+1.91%
$300,025 $699
Jul 5, 2022 $0.000201
+12.41%
$325,529 $741
Jul 4, 2022 $0.000179
+2.25%
$289,590 $886
Jul 3, 2022 $0.000192
+10.64%
$310,572 $914
Jul 2, 2022 $0.000173
-10.16%
$280,712 $624
Jul 1, 2022 $0.000193
+0.71%
$312,722 $645
Jun 30, 2022 $0.000192
+5.81%
$310,423 $773
Jun 29, 2022 $0.000181
-10.82%
$293,200 $606
Jun 28, 2022 $0.000203
-11.11%
$328,725 $776
Jun 27, 2022 $0.000249
-9.02%
$403,312 $903
Jun 26, 2022 $0.000274
-9.13%
$443,278 $925
Jun 25, 2022 $0.00028
+2.56%
$453,584 $1,013
Jun 24, 2022 $0.000273
-7.70%
$442,286 $1,025
Jun 23, 2022 $0.000296
+13.98%
$479,201 $977
Jun 22, 2022 $0.000259
-3.73%
$420,431 $1,032
Jun 21, 2022 $0.00027
+0.47%
$436,722 $1,035