MyriadCoin Historical Data

XMY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.000268
+0.45%
$ 434,660 $ 1,061
Jun 19, 2022 $ 0.000267
+0.53%
$ 432,693 $ 1,006
Jun 18, 2022 $ 0.000266
+0.03%
$ 431,576 $ 981
Jun 17, 2022 $ 0.000287
+8.02%
$ 464,504 $ 1,002
Jun 16, 2022 $ 0.000265
-9.90%
$ 430,002 $ 989
Jun 15, 2022 $ 0.000293
-5.76%
$ 475,196 $ 1,032
Jun 14, 2022 $ 0.000311
+6.53%
$ 504,129 $ 1,073
Jun 13, 2022 $ 0.000292
-22.09%
$ 473,397 $ 1,124
Jun 12, 2022 $ 0.000375
-5.72%
$ 607,604 $ 1,418
Jun 11, 2022 $ 0.000397
+5.01%
$ 643,842 $ 1,529
Jun 10, 2022 $ 0.000378
-10.32%
$ 612,885 $ 1,478
Jun 9, 2022 $ 0.000422
+7.30%
$ 683,389 $ 1,588
Jun 8, 2022 $ 0.000423
+4.50%
$ 685,727 $ 1,498
Jun 7, 2022 $ 0.000436
+7.03%
$ 706,686 $ 1,622
Jun 6, 2022 $ 0.000439
+12.86%
$ 711,527 $ 1,524
Jun 5, 2022 $ 0.000389
-6.85%
$ 630,452 $ 1,434
Jun 4, 2022 $ 0.000418
+0.41%
$ 676,835 $ 1,643
Jun 3, 2022 $ 0.000386
-2.47%
$ 626,054 $ 1,411
Jun 2, 2022 $ 0.000396
+2.35%
$ 641,894 $ 1,446
Jun 1, 2022 $ 0.000387
+1.35%
$ 627,562 $ 1,404
May 31, 2022 $ 0.000382
+10.22%
$ 619,181 $ 1,424
May 30, 2022 $ 0.000347
-0.23%
$ 561,639 $ 1,218
May 29, 2022 $ 0.000347
-0.29%
$ 562,923 $ 1,285
May 28, 2022 $ 0.000348
+10.75%
$ 564,581 $ 1,246
May 27, 2022 $ 0.000315
-10.56%
$ 509,763 $ 1,412
May 26, 2022 $ 0.000352
-0.67%
$ 569,981 $ 1,341
May 25, 2022 $ 0.000326
-8.35%
$ 528,143 $ 1,117
May 24, 2022 $ 0.000356
+1.70%
$ 576,288 $ 1,431
May 23, 2022 $ 0.00035
+4.79%
$ 566,636 $ 1,241
May 22, 2022 $ 0.000334
+3.02%
$ 540,759 $ 1,293
May 21, 2022 $ 0.000324
-6.74%
$ 525,076 $ 1,251
May 20, 2022 $ 0.000348
+3.98%
$ 563,038 $ 1,429
May 19, 2022 $ 0.000334
-3.07%
$ 541,465 $ 1,257
May 18, 2022 $ 0.000345
-4.52%
$ 558,447 $ 1,444
May 17, 2022 $ 0.000361
+8.68%
$ 584,884 $ 1,434
May 16, 2022 $ 0.000332
-12.75%
$ 538,180 $ 1,223
May 15, 2022 $ 0.000381
+9.13%
$ 616,815 $ 1,621
May 14, 2022 $ 0.000349
-13.64%
$ 565,221 $ 3,137
May 13, 2022 $ 0.000404
+11.27%
$ 654,513 $ 1,388
May 12, 2022 $ 0.000391
-0.57%
$ 633,547 $ 1,516
May 11, 2022 $ 0.000391
-8.78%
$ 634,168 $ 1,504
May 10, 2022 $ 0.000399
+18.54%
$ 646,131 $ 1,533
May 9, 2022 $ 0.000336
-21.85%
$ 545,056 $ 3,449
May 8, 2022 $ 0.00043
-4.10%
$ 697,411 $ 2,324
May 7, 2022 $ 0.000449
-2.83%
$ 727,192 $ 1,738
May 6, 2022 $ 0.000462
-0.54%
$ 748,196 $ 1,676
May 5, 2022 $ 0.000464
-13.22%
$ 752,236 $ 1,974
May 4, 2022 $ 0.000535
+10.05%
$ 866,788 $ 2,254
May 3, 2022 $ 0.000486
-1.82%
$ 787,623 $ 1,823
May 2, 2022 $ 0.000533
+1.07%
$ 863,149 $ 1,951