Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyriadCoin Historical Data

XMY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2022 $0.000268
+0.45%
$434,660 $1,061
Jun 19, 2022 $0.000267
+0.53%
$432,693 $1,006
Jun 18, 2022 $0.000266
+0.03%
$431,576 $981
Jun 17, 2022 $0.000287
+8.02%
$464,504 $1,002
Jun 16, 2022 $0.000265
-9.90%
$430,002 $989
Jun 15, 2022 $0.000293
-5.76%
$475,196 $1,032
Jun 14, 2022 $0.000311
+6.53%
$504,129 $1,073
Jun 13, 2022 $0.000292
-22.09%
$473,397 $1,124
Jun 12, 2022 $0.000375
-5.72%
$607,604 $1,418
Jun 11, 2022 $0.000397
+5.01%
$643,842 $1,529
Jun 10, 2022 $0.000378
-10.32%
$612,885 $1,478
Jun 9, 2022 $0.000422
+7.30%
$683,389 $1,588
Jun 8, 2022 $0.000423
+4.50%
$685,727 $1,498
Jun 7, 2022 $0.000436
+7.03%
$706,686 $1,622
Jun 6, 2022 $0.000439
+12.86%
$711,527 $1,524
Jun 5, 2022 $0.000389
-6.85%
$630,452 $1,434
Jun 4, 2022 $0.000418
+0.41%
$676,835 $1,643
Jun 3, 2022 $0.000386
-2.47%
$626,054 $1,411
Jun 2, 2022 $0.000396
+2.35%
$641,894 $1,446
Jun 1, 2022 $0.000387
+1.35%
$627,562 $1,404
May 31, 2022 $0.000382
+10.22%
$619,181 $1,424
May 30, 2022 $0.000347
-0.23%
$561,639 $1,218
May 29, 2022 $0.000347
-0.29%
$562,923 $1,285
May 28, 2022 $0.000348
+10.75%
$564,581 $1,246
May 27, 2022 $0.000315
-10.56%
$509,763 $1,412
May 26, 2022 $0.000352
-0.67%
$569,981 $1,341
May 25, 2022 $0.000326
-8.35%
$528,143 $1,117
May 24, 2022 $0.000356
+1.70%
$576,288 $1,431
May 23, 2022 $0.00035
+4.79%
$566,636 $1,241
May 22, 2022 $0.000334
+3.02%
$540,759 $1,293
May 21, 2022 $0.000324
-6.74%
$525,076 $1,251
May 20, 2022 $0.000348
+3.98%
$563,038 $1,429
May 19, 2022 $0.000334
-3.07%
$541,465 $1,257
May 18, 2022 $0.000345
-4.52%
$558,447 $1,444
May 17, 2022 $0.000361
+8.68%
$584,884 $1,434
May 16, 2022 $0.000332
-12.75%
$538,180 $1,223
May 15, 2022 $0.000381
+9.13%
$616,815 $1,621
May 14, 2022 $0.000349
-13.64%
$565,221 $3,137
May 13, 2022 $0.000404
+11.27%
$654,513 $1,388
May 12, 2022 $0.000391
-0.57%
$633,547 $1,516
May 11, 2022 $0.000391
-8.78%
$634,168 $1,504
May 10, 2022 $0.000399
+18.54%
$646,131 $1,533
May 9, 2022 $0.000336
-21.85%
$545,056 $3,449
May 8, 2022 $0.00043
-4.10%
$697,411 $2,324
May 7, 2022 $0.000449
-2.83%
$727,192 $1,738
May 6, 2022 $0.000462
-0.54%
$748,196 $1,676
May 5, 2022 $0.000464
-13.22%
$752,236 $1,974
May 4, 2022 $0.000535
+10.05%
$866,788 $2,254
May 3, 2022 $0.000486
-1.82%
$787,623 $1,823
May 2, 2022 $0.000533
+1.07%
$863,149 $1,951