MyriadCoin Historical Data

XMY Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.000527
+0.20%
$ 854,023 $ 2,155
Apr 30, 2022 $ 0.000526
+3.57%
$ 852,741 $ 1,866
Apr 29, 2022 $ 0.000508
-0.56%
$ 823,360 $ 2,401
Apr 28, 2022 $ 0.000511
-5.69%
$ 827,637 $ 2,078
Apr 27, 2022 $ 0.000542
+11.29%
$ 878,372 $ 2,236
Apr 26, 2022 $ 0.000487
-7.27%
$ 789,238 $ 2,730
Apr 25, 2022 $ 0.000565
+11.09%
$ 916,107 $ 1,986
Apr 24, 2022 $ 0.000509
-0.24%
$ 824,358 $ 1,735
Apr 23, 2022 $ 0.00051
-0.61%
$ 826,323 $ 1,869
Apr 22, 2022 $ 0.000514
+0.74%
$ 832,113 $ 1,782
Apr 21, 2022 $ 0.000545
+1.76%
$ 882,513 $ 2,379
Apr 20, 2022 $ 0.000535
-0.58%
$ 867,220 $ 1,919
Apr 19, 2022 $ 0.000538
+3.32%
$ 872,429 $ 1,898
Apr 18, 2022 $ 0.000559
+10.02%
$ 905,133 $ 2,245
Apr 17, 2022 $ 0.000509
-9.35%
$ 824,483 $ 2,078
Apr 16, 2022 $ 0.000522
+1.24%
$ 846,035 $ 1,973
Apr 15, 2022 $ 0.000515
-7.48%
$ 835,094 $ 2,300
Apr 14, 2022 $ 0.000518
-2.27%
$ 839,083 $ 1,586
Apr 13, 2022 $ 0.00053
+2.45%
$ 858,571 $ 1,930
Apr 12, 2022 $ 0.000517
-6.21%
$ 838,038 $ 1,833
Apr 11, 2022 $ 0.000551
+0.82%
$ 893,493 $ 2,014
Apr 10, 2022 $ 0.000547
-1.47%
$ 886,287 $ 2,160
Apr 9, 2022 $ 0.000555
+5.12%
$ 899,751 $ 1,973
Apr 8, 2022 $ 0.00056
+1.40%
$ 907,281 $ 3,128
Apr 7, 2022 $ 0.000552
+5.73%
$ 894,790 $ 2,325
Apr 6, 2022 $ 0.000522
-10.58%
$ 846,310 $ 2,486
Apr 5, 2022 $ 0.000585
-2.15%
$ 947,563 $ 2,093
Apr 4, 2022 $ 0.000598
-7.98%
$ 969,022 $ 3,444
Apr 3, 2022 $ 0.000604
-3.94%
$ 979,200 $ 2,474
Apr 2, 2022 $ 0.000629
-1.00%
$ 1.02 million $ 2,785
Apr 1, 2022 $ 0.000635
+11.27%
$ 1.03 million $ 2,714
Mar 31, 2022 $ 0.000571
-5.98%
$ 925,113 $ 3,530
Mar 30, 2022 $ 0.000607
-0.42%
$ 983,902 $ 2,436
Mar 29, 2022 $ 0.00061
-1.32%
$ 988,027 $ 2,403
Mar 28, 2022 $ 0.000618
-3.25%
$ 1 million $ 3,479
Mar 27, 2022 $ 0.000639
+2.99%
$ 1.03 million $ 2,557
Mar 26, 2022 $ 0.00062
+8.94%
$ 1 million $ 2,419
Mar 25, 2022 $ 0.000569
+0.99%
$ 922,392 $ 2,078
Mar 24, 2022 $ 0.000564
-0.87%
$ 913,379 $ 2,133
Mar 23, 2022 $ 0.000569
+5.77%
$ 921,435 $ 2,478
Mar 22, 2022 $ 0.000538
+0.87%
$ 871,165 $ 2,028
Mar 21, 2022 $ 0.000575
+4.17%
$ 930,869 $ 2,017
Mar 20, 2022 $ 0.000552
+2.46%
$ 893,623 $ 2,330
Mar 19, 2022 $ 0.000579
+8.60%
$ 937,311 $ 1,986
Mar 18, 2022 $ 0.000573
+6.48%
$ 928,195 $ 2,099
Mar 17, 2022 $ 0.000538
-5.45%
$ 872,145 $ 2,443
Mar 16, 2022 $ 0.00057
+4.69%
$ 922,760 $ 2,246
Mar 15, 2022 $ 0.000544
-1.46%
$ 881,400 $ 2,897
Mar 14, 2022 $ 0.000552
+32.01%
$ 894,496 $ 1,854
Mar 13, 2022 $ 0.000418
-17.16%
$ 677,611 $ 420