MyriadCoin Historical Data

XMY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.000889
-18.53%
$ 1.44 million $ 1,955
Jan 20, 2022 $ 0.00109
+26.91%
$ 1.77 million $ 4,314
Jan 19, 2022 $ 0.00086
-1.13%
$ 1.39 million $ 280
Jan 18, 2022 $ 0.00087
-2.30%
$ 1.41 million $ 227
Jan 17, 2022 $ 0.00089
-2.26%
$ 1.44 million $ 545
Jan 16, 2022 $ 0.000911
+0.10%
$ 1.48 million $ 552
Jan 15, 2022 $ 0.00091
-4.19%
$ 1.47 million $ 2,602
Jan 14, 2022 $ 0.00095
-4.98%
$ 1.54 million $ 674
Jan 13, 2022 $ 0.001
-15.16%
$ 1.62 million $ 486
Jan 12, 2022 $ 0.00118
+31.12%
$ 1.91 million $ 6,972
Jan 11, 2022 $ 0.000896
-0.17%
$ 1.45 million $ 209
Jan 10, 2022 $ 0.000898
-21.25%
$ 1.45 million $ 305
Jan 9, 2022 $ 0.00114
+29.27%
$ 1.85 million $ 5,234
Jan 8, 2022 $ 0.000882
-8.17%
$ 1.43 million $ 630
Jan 7, 2022 $ 0.000961
-19.47%
$ 1.56 million $ 650
Jan 6, 2022 $ 0.00119
+1.44%
$ 1.93 million $ 5,066
Jan 5, 2022 $ 0.00118
-4.71%
$ 1.91 million $ 8,350
Jan 4, 2022 $ 0.00123
-1.02%
$ 2 million $ 7,750
Jan 3, 2022 $ 0.00125
+30.40%
$ 2.02 million $ 5,733
Jan 2, 2022 $ 0.000956
+0.00%
$ 1.55 million $ 4,743
Jan 1, 2022 $ 0.000956
-14.63%
$ 1.55 million $ 4,519
Dec 31, 2021 $ 0.00112
+17.31%
$ 1.81 million $ 577
Dec 30, 2021 $ 0.000955
+17.82%
$ 1.55 million $ 3,862
Dec 29, 2021 $ 0.00081
-42.95%
$ 1.31 million $ 8,922
Dec 28, 2021 $ 0.00142
-6.77%
$ 2.3 million $ 6,033
Dec 27, 2021 $ 0.00152
-0.90%
$ 2.47 million $ 5,967
Dec 26, 2021 $ 0.00154
-3.87%
$ 2.49 million $ 7,951
Dec 25, 2021 $ 0.0016
-3.97%
$ 2.59 million $ 7,372
Dec 24, 2021 $ 0.00167
+65.23%
$ 2.7 million $ 17,410
Dec 23, 2021 $ 0.00101
-9.58%
$ 1.63 million $ 5,011
Dec 22, 2021 $ 0.00111
-1.45%
$ 1.81 million $ 18,835
Dec 21, 2021 $ 0.00113
+17.99%
$ 1.83 million $ 20,793
Dec 20, 2021 $ 0.000959
-31.46%
$ 1.55 million $ 4,311
Dec 19, 2021 $ 0.0014
+11.75%
$ 2.27 million $ 5,382
Dec 18, 2021 $ 0.00125
-6.25%
$ 2.03 million $ 7,479
Dec 17, 2021 $ 0.00134
+39.48%
$ 2.17 million $ 6,143
Dec 16, 2021 $ 0.00143
+41.15%
$ 2.32 million $ 7,957
Dec 15, 2021 $ 0.00101
+3.03%
$ 1.64 million $ 26,424
Dec 14, 2021 $ 0.000981
-21.15%
$ 1.59 million $ 1,972
Dec 13, 2021 $ 0.00124
+0.65%
$ 2.02 million $ 36,052
Dec 12, 2021 $ 0.00123
-13.39%
$ 2 million $ 45,466
Dec 11, 2021 $ 0.00142
+0.15%
$ 2.31 million $ 68,592
Dec 10, 2021 $ 0.00143
+3.61%
$ 2.31 million $ 36,904
Dec 9, 2021 $ 0.00138
-33.40%
$ 2.24 million $ 83,848
Dec 8, 2021 $ 0.00207
-4.11%
$ 3.36 million $ 90,430
Dec 7, 2021 $ 0.00216
-14.63%
$ 3.5 million $ 9,896
Dec 6, 2021 $ 0.00253
+2.14%
$ 4.1 million $ 12,341
Dec 5, 2021 $ 0.00247
-14.15%
$ 4 million $ 1,957
Dec 4, 2021 $ 0.00287
+7.01%
$ 4.65 million $ 10,669
Dec 3, 2021 $ 0.00268
-3.37%
$ 4.35 million $ 11,736