Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyriadCoin Historical Data

XMY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2022 $0.000889
-18.53%
$1.44 million $1,955
Jan 20, 2022 $0.00109
+26.91%
$1.77 million $4,314
Jan 19, 2022 $0.00086
-1.13%
$1.39 million $280
Jan 18, 2022 $0.00087
-2.30%
$1.41 million $227
Jan 17, 2022 $0.00089
-2.26%
$1.44 million $545
Jan 16, 2022 $0.000911
+0.10%
$1.48 million $552
Jan 15, 2022 $0.00091
-4.19%
$1.47 million $2,602
Jan 14, 2022 $0.00095
-4.98%
$1.54 million $674
Jan 13, 2022 $0.001
-15.16%
$1.62 million $486
Jan 12, 2022 $0.00118
+31.12%
$1.91 million $6,972
Jan 11, 2022 $0.000896
-0.17%
$1.45 million $209
Jan 10, 2022 $0.000898
-21.25%
$1.45 million $305
Jan 9, 2022 $0.00114
+29.27%
$1.85 million $5,234
Jan 8, 2022 $0.000882
-8.17%
$1.43 million $630
Jan 7, 2022 $0.000961
-19.47%
$1.56 million $650
Jan 6, 2022 $0.00119
+1.44%
$1.93 million $5,066
Jan 5, 2022 $0.00118
-4.71%
$1.91 million $8,350
Jan 4, 2022 $0.00123
-1.02%
$2 million $7,750
Jan 3, 2022 $0.00125
+30.40%
$2.02 million $5,733
Jan 2, 2022 $0.000956
+0.00%
$1.55 million $4,743
Jan 1, 2022 $0.000956
-14.63%
$1.55 million $4,519
Dec 31, 2021 $0.00112
+17.31%
$1.81 million $577
Dec 30, 2021 $0.000955
+17.82%
$1.55 million $3,862
Dec 29, 2021 $0.00081
-42.95%
$1.31 million $8,922
Dec 28, 2021 $0.00142
-6.77%
$2.3 million $6,033
Dec 27, 2021 $0.00152
-0.90%
$2.47 million $5,967
Dec 26, 2021 $0.00154
-3.87%
$2.49 million $7,951
Dec 25, 2021 $0.0016
-3.97%
$2.59 million $7,372
Dec 24, 2021 $0.00167
+65.23%
$2.7 million $17,410
Dec 23, 2021 $0.00101
-9.58%
$1.63 million $5,011
Dec 22, 2021 $0.00111
-1.45%
$1.81 million $18,835
Dec 21, 2021 $0.00113
+17.99%
$1.83 million $20,793
Dec 20, 2021 $0.000959
-31.46%
$1.55 million $4,311
Dec 19, 2021 $0.0014
+11.75%
$2.27 million $5,382
Dec 18, 2021 $0.00125
-6.25%
$2.03 million $7,479
Dec 17, 2021 $0.00134
+39.48%
$2.17 million $6,143
Dec 16, 2021 $0.00143
+41.15%
$2.32 million $7,957
Dec 15, 2021 $0.00101
+3.03%
$1.64 million $26,424
Dec 14, 2021 $0.000981
-21.15%
$1.59 million $1,972
Dec 13, 2021 $0.00124
+0.65%
$2.02 million $36,052
Dec 12, 2021 $0.00123
-13.39%
$2 million $45,466
Dec 11, 2021 $0.00142
+0.15%
$2.31 million $68,592
Dec 10, 2021 $0.00143
+3.61%
$2.31 million $36,904
Dec 9, 2021 $0.00138
-33.40%
$2.24 million $83,848
Dec 8, 2021 $0.00207
-4.11%
$3.36 million $90,430
Dec 7, 2021 $0.00216
-14.63%
$3.5 million $9,896
Dec 6, 2021 $0.00253
+2.14%
$4.1 million $12,341
Dec 5, 2021 $0.00247
-14.15%
$4 million $1,957
Dec 4, 2021 $0.00287
+7.01%
$4.65 million $10,669
Dec 3, 2021 $0.00268
-3.37%
$4.35 million $11,736