MyriadCoin Historical Data

XMY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.00278
-2.88%
$ 4.5 million $ 18,269
Dec 1, 2021 $ 0.00286
+22.48%
$ 4.63 million $ 13,631
Nov 30, 2021 $ 0.0023
-18.43%
$ 3.73 million $ 22,194
Nov 29, 2021 $ 0.00282
+21.57%
$ 4.57 million $ 7,899
Nov 28, 2021 $ 0.00232
-14.72%
$ 3.76 million $ 15,583
Nov 27, 2021 $ 0.00272
+14.29%
$ 4.4 million $ 25,193
Nov 26, 2021 $ 0.00238
-18.32%
$ 3.85 million $ 17,244
Nov 25, 2021 $ 0.00291
+2.12%
$ 4.72 million $ 13,762
Nov 24, 2021 $ 0.00285
+8.75%
$ 4.62 million $ 21,388
Nov 23, 2021 $ 0.00262
-6.69%
$ 4.25 million $ 30,486
Nov 22, 2021 $ 0.00281
-3.55%
$ 4.55 million $ 27,008
Nov 21, 2021 $ 0.00292
-2.17%
$ 4.73 million $ 5,192
Nov 20, 2021 $ 0.00299
+3.74%
$ 4.84 million $ 13,599
Nov 19, 2021 $ 0.00288
-12.52%
$ 4.66 million $ 4,695
Nov 18, 2021 $ 0.00328
+9.06%
$ 5.32 million $ 11,626
Nov 17, 2021 $ 0.00301
-12.98%
$ 4.88 million $ 23,390
Nov 16, 2021 $ 0.00346
+4.85%
$ 5.61 million $ 9,105
Nov 15, 2021 $ 0.0033
-1.73%
$ 5.35 million $ 18,099
Nov 14, 2021 $ 0.00336
-9.30%
$ 5.44 million $ 12,449
Nov 13, 2021 $ 0.0037
+14.84%
$ 6 million $ 30,064
Nov 12, 2021 $ 0.00322
-4.00%
$ 5.22 million $ 28,722
Nov 11, 2021 $ 0.00335
+3.06%
$ 5.44 million $ 20,781
Nov 10, 2021 $ 0.00325
-4.04%
$ 5.27 million $ 28,223
Nov 9, 2021 $ 0.00339
+0.41%
$ 5.49 million $ 24,732
Nov 8, 2021 $ 0.00337
-10.81%
$ 5.47 million $ 27,171
Nov 7, 2021 $ 0.00343
+5.02%
$ 5.55 million $ 32,649
Nov 6, 2021 $ 0.00326
-7.70%
$ 5.28 million $ 10,701
Nov 5, 2021 $ 0.00353
-2.76%
$ 5.72 million $ 24,244
Nov 4, 2021 $ 0.00363
+6.80%
$ 5.88 million $ 25,352
Nov 3, 2021 $ 0.0034
-4.88%
$ 5.51 million $ 47,336
Nov 2, 2021 $ 0.00356
+0.71%
$ 5.77 million $ 30,202
Nov 1, 2021 $ 0.00353
-1.95%
$ 5.72 million $ 20,587
Oct 31, 2021 $ 0.0036
+17.05%
$ 5.84 million $ 72,329
Oct 30, 2021 $ 0.00308
+21.77%
$ 4.98 million $ 77,456
Oct 29, 2021 $ 0.00253
+3.06%
$ 4.09 million $ 4,738
Oct 28, 2021 $ 0.00245
-8.57%
$ 3.97 million $ 14,176
Oct 27, 2021 $ 0.00268
+6.30%
$ 4.34 million $ 31,833
Oct 26, 2021 $ 0.00252
-13.45%
$ 4.08 million $ 32,102
Oct 25, 2021 $ 0.00291
+5.02%
$ 4.72 million $ 52,883
Oct 24, 2021 $ 0.00277
-9.48%
$ 4.49 million $ 63,092
Oct 23, 2021 $ 0.00306
+0.27%
$ 4.96 million $ 16,001
Oct 22, 2021 $ 0.00306
-2.61%
$ 4.95 million $ 167,974
Oct 21, 2021 $ 0.00314
-8.10%
$ 5.09 million $ 38,168
Oct 20, 2021 $ 0.00342
+1.04%
$ 5.54 million $ 35,185
Oct 19, 2021 $ 0.00339
+12.50%
$ 5.48 million $ 180,457
Oct 18, 2021 $ 0.00301
-5.95%
$ 4.87 million $ 201,560
Oct 17, 2021 $ 0.0032
+1.87%
$ 5.18 million $ 28,143
Oct 16, 2021 $ 0.00314
-15.14%
$ 5.09 million $ 70,219
Oct 15, 2021 $ 0.00369
+29.08%
$ 5.99 million $ 64,639
Oct 14, 2021 $ 0.00286
-0.98%
$ 4.64 million $ 7,433