Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyriadCoin Historical Data

XMY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2021 $0.00332
+0.57%
$5.37 million $5,932
Oct 12, 2021 $0.0033
-4.18%
$5.35 million $11,275
Oct 11, 2021 $0.00345
+4.95%
$5.58 million $12,529
Oct 10, 2021 $0.00328
-0.04%
$5.31 million $7,717
Oct 9, 2021 $0.00328
-0.64%
$5.32 million $2,918
Oct 8, 2021 $0.0033
+2.37%
$5.35 million $3,983
Oct 7, 2021 $0.00323
-3.09%
$5.23 million $24,398
Oct 6, 2021 $0.00333
-7.13%
$5.39 million $59,266
Oct 5, 2021 $0.00312
-5.07%
$5.05 million $57,896
Oct 4, 2021 $0.00329
+10.12%
$5.32 million $19,682
Oct 3, 2021 $0.00298
+5.01%
$4.84 million $4,746
Oct 2, 2021 $0.00284
+12.31%
$4.6 million $4,994
Oct 1, 2021 $0.00253
-13.76%
$4.1 million $8,972
Sep 30, 2021 $0.00293
+3.30%
$4.75 million $16,300
Sep 29, 2021 $0.00284
+7.92%
$4.6 million $22,082
Sep 28, 2021 $0.00274
+1.67%
$4.44 million $19,382
Sep 27, 2021 $0.0027
+3.72%
$4.37 million $27,651
Sep 26, 2021 $0.0026
-11.70%
$4.21 million $12,752
Sep 25, 2021 $0.00294
+2.64%
$4.77 million $13,166
Sep 24, 2021 $0.00287
-8.60%
$4.65 million $20,961
Sep 23, 2021 $0.00314
-9.38%
$5.08 million $13,600
Sep 22, 2021 $0.00346
+40.03%
$5.61 million $20,872
Sep 21, 2021 $0.00247
-23.94%
$4 million $7,320
Sep 20, 2021 $0.00325
-1.71%
$5.26 million $25,225
Sep 19, 2021 $0.0033
-2.14%
$5.35 million $12,874
Sep 18, 2021 $0.00337
+2.78%
$5.46 million $19,556
Sep 17, 2021 $0.00328
-12.53%
$5.31 million $37,418
Sep 16, 2021 $0.00375
+4.00%
$6.08 million $41,626
Sep 15, 2021 $0.0036
+10.00%
$5.84 million $23,694
Sep 14, 2021 $0.00328
-5.29%
$5.31 million $23,913
Sep 13, 2021 $0.00317
-11.09%
$5.13 million $56,067
Sep 12, 2021 $0.00356
+12.67%
$5.77 million $19,222
Sep 11, 2021 $0.00316
-11.63%
$5.12 million $43,713
Sep 10, 2021 $0.00357
-1.57%
$5.79 million $17,436
Sep 9, 2021 $0.00363
-1.61%
$5.88 million $70,012
Sep 8, 2021 $0.00369
-1.96%
$5.98 million $16,931
Sep 7, 2021 $0.00377
-5.10%
$6.1 million $21,289
Sep 6, 2021 $0.00397
+7.17%
$6.43 million $27,534
Sep 5, 2021 $0.0037
-3.43%
$6 million $15,839
Sep 4, 2021 $0.00384
-4.26%
$6.22 million $38,096
Sep 3, 2021 $0.00401
+1.43%
$6.49 million $20,384
Sep 2, 2021 $0.00395
+15.82%
$6.4 million $65,237
Sep 1, 2021 $0.00341
+0.87%
$5.52 million $11,925
Aug 31, 2021 $0.00338
-10.51%
$5.48 million $39,437
Aug 30, 2021 $0.00378
-3.35%
$6.12 million $14,374
Aug 29, 2021 $0.00391
-7.74%
$6.34 million $2,399
Aug 28, 2021 $0.00424
+8.25%
$6.87 million $23,129
Aug 27, 2021 $0.00392
+3.78%
$6.35 million $3,113
Aug 26, 2021 $0.00378
-4.10%
$6.12 million $18,356
Aug 25, 2021 $0.00394
-5.04%
$6.38 million $19,611