MyriadCoin Historical Data

XMY Page 27
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.00332
+0.57%
$ 5.37 million $ 5,932
Oct 12, 2021 $ 0.0033
-4.18%
$ 5.35 million $ 11,275
Oct 11, 2021 $ 0.00345
+4.95%
$ 5.58 million $ 12,529
Oct 10, 2021 $ 0.00328
-0.04%
$ 5.31 million $ 7,717
Oct 9, 2021 $ 0.00328
-0.64%
$ 5.32 million $ 2,918
Oct 8, 2021 $ 0.0033
+2.37%
$ 5.35 million $ 3,983
Oct 7, 2021 $ 0.00323
-3.09%
$ 5.23 million $ 24,398
Oct 6, 2021 $ 0.00333
-7.13%
$ 5.39 million $ 59,266
Oct 5, 2021 $ 0.00312
-5.07%
$ 5.05 million $ 57,896
Oct 4, 2021 $ 0.00329
+10.12%
$ 5.32 million $ 19,682
Oct 3, 2021 $ 0.00298
+5.01%
$ 4.84 million $ 4,746
Oct 2, 2021 $ 0.00284
+12.31%
$ 4.6 million $ 4,994
Oct 1, 2021 $ 0.00253
-13.76%
$ 4.1 million $ 8,972
Sep 30, 2021 $ 0.00293
+3.30%
$ 4.75 million $ 16,300
Sep 29, 2021 $ 0.00284
+7.92%
$ 4.6 million $ 22,082
Sep 28, 2021 $ 0.00274
+1.67%
$ 4.44 million $ 19,382
Sep 27, 2021 $ 0.0027
+3.72%
$ 4.37 million $ 27,651
Sep 26, 2021 $ 0.0026
-11.70%
$ 4.21 million $ 12,752
Sep 25, 2021 $ 0.00294
+2.64%
$ 4.77 million $ 13,166
Sep 24, 2021 $ 0.00287
-8.60%
$ 4.65 million $ 20,961
Sep 23, 2021 $ 0.00314
-9.38%
$ 5.08 million $ 13,600
Sep 22, 2021 $ 0.00346
+40.03%
$ 5.61 million $ 20,872
Sep 21, 2021 $ 0.00247
-23.94%
$ 4 million $ 7,320
Sep 20, 2021 $ 0.00325
-1.71%
$ 5.26 million $ 25,225
Sep 19, 2021 $ 0.0033
-2.14%
$ 5.35 million $ 12,874
Sep 18, 2021 $ 0.00337
+2.78%
$ 5.46 million $ 19,556
Sep 17, 2021 $ 0.00328
-12.53%
$ 5.31 million $ 37,418
Sep 16, 2021 $ 0.00375
+4.00%
$ 6.08 million $ 41,626
Sep 15, 2021 $ 0.0036
+10.00%
$ 5.84 million $ 23,694
Sep 14, 2021 $ 0.00328
-5.29%
$ 5.31 million $ 23,913
Sep 13, 2021 $ 0.00317
-11.09%
$ 5.13 million $ 56,067
Sep 12, 2021 $ 0.00356
+12.67%
$ 5.77 million $ 19,222
Sep 11, 2021 $ 0.00316
-11.63%
$ 5.12 million $ 43,713
Sep 10, 2021 $ 0.00357
-1.57%
$ 5.79 million $ 17,436
Sep 9, 2021 $ 0.00363
-1.61%
$ 5.88 million $ 70,012
Sep 8, 2021 $ 0.00369
-1.96%
$ 5.98 million $ 16,931
Sep 7, 2021 $ 0.00377
-5.10%
$ 6.1 million $ 21,289
Sep 6, 2021 $ 0.00397
+7.17%
$ 6.43 million $ 27,534
Sep 5, 2021 $ 0.0037
-3.43%
$ 6 million $ 15,839
Sep 4, 2021 $ 0.00384
-4.26%
$ 6.22 million $ 38,096
Sep 3, 2021 $ 0.00401
+1.43%
$ 6.49 million $ 20,384
Sep 2, 2021 $ 0.00395
+15.82%
$ 6.4 million $ 65,237
Sep 1, 2021 $ 0.00341
+0.87%
$ 5.52 million $ 11,925
Aug 31, 2021 $ 0.00338
-10.51%
$ 5.48 million $ 39,437
Aug 30, 2021 $ 0.00378
-3.35%
$ 6.12 million $ 14,374
Aug 29, 2021 $ 0.00391
-7.74%
$ 6.34 million $ 2,399
Aug 28, 2021 $ 0.00424
+8.25%
$ 6.87 million $ 23,129
Aug 27, 2021 $ 0.00392
+3.78%
$ 6.35 million $ 3,113
Aug 26, 2021 $ 0.00378
-4.10%
$ 6.12 million $ 18,356
Aug 25, 2021 $ 0.00394
-5.04%
$ 6.38 million $ 19,611