Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyriadCoin Historical Data

XMY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2021 $0.00306
+0.83%
$4.96 million $17,605
Jul 2, 2021 $0.00304
+6.95%
$4.92 million $38,659
Jul 1, 2021 $0.00284
-9.29%
$4.6 million $24,426
Jun 30, 2021 $0.00313
-6.68%
$5.07 million $11,640
Jun 29, 2021 $0.00347
+12.07%
$5.62 million $21,465
Jun 28, 2021 $0.0031
-0.28%
$5.01 million $34,078
Jun 27, 2021 $0.0031
-2.39%
$5.03 million $28,443
Jun 26, 2021 $0.00318
-0.84%
$5.15 million $10,526
Jun 25, 2021 $0.00321
-6.55%
$5.19 million $7,165
Jun 24, 2021 $0.00343
+1.75%
$5.56 million $17,965
Jun 23, 2021 $0.00337
+0.96%
$5.46 million $21,924
Jun 22, 2021 $0.00334
-3.43%
$5.41 million $35,947
Jun 21, 2021 $0.00346
-11.82%
$5.6 million $28,046
Jun 20, 2021 $0.00392
+10.09%
$6.35 million $28,590
Jun 19, 2021 $0.00356
-0.26%
$5.77 million $25,918
Jun 18, 2021 $0.00357
-6.87%
$5.78 million $16,588
Jun 17, 2021 $0.00383
-0.22%
$6.21 million $8,364
Jun 16, 2021 $0.00384
-12.95%
$6.22 million $13,624
Jun 15, 2021 $0.00441
+8.80%
$7.15 million $12,116
Jun 14, 2021 $0.00405
+3.44%
$6.57 million $15,531
Jun 13, 2021 $0.00392
+0.29%
$6.35 million $37,345
Jun 12, 2021 $0.00391
-4.75%
$6.33 million $26,105
Jun 11, 2021 $0.0041
-6.62%
$6.65 million $40,199
Jun 10, 2021 $0.00439
-1.88%
$7.12 million $17,314
Jun 9, 2021 $0.00448
+4.86%
$7.26 million $34,739
Jun 8, 2021 $0.00427
-9.05%
$6.92 million $66,158
Jun 7, 2021 $0.0047
+2.68%
$7.61 million $48,619
Jun 6, 2021 $0.00457
-7.65%
$7.41 million $71,936
Jun 5, 2021 $0.00495
+11.70%
$8.01 million $53,948
Jun 4, 2021 $0.00459
-9.76%
$7.44 million $36,841
Jun 3, 2021 $0.00509
+4.34%
$8.24 million $39,233
Jun 2, 2021 $0.00488
+3.83%
$7.9 million $74,061
Jun 1, 2021 $0.00469
+3.36%
$7.61 million $84,347
May 30, 2021 $0.00431
+6.32%
$6.98 million $31,185
May 29, 2021 $0.00414
-9.46%
$6.71 million $36,714
May 28, 2021 $0.00458
-0.28%
$7.41 million $30,894
May 27, 2021 $0.00459
-0.53%
$7.44 million $39,192
May 26, 2021 $0.00462
+9.81%
$7.48 million $44,336
May 25, 2021 $0.0042
-8.68%
$6.81 million $19,874
May 24, 2021 $0.0046
+26.62%
$7.45 million $51,396
May 23, 2021 $0.00363
-11.89%
$5.88 million $212,442
May 22, 2021 $0.00412
-12.52%
$6.68 million $13,452
May 21, 2021 $0.00471
-10.11%
$7.63 million $77,894
May 20, 2021 $0.00524
+21.94%
$8.49 million $77,889
May 19, 2021 $0.0043
-16.81%
$6.97 million $105,863
May 18, 2021 $0.00517
-0.94%
$8.38 million $28,422
May 17, 2021 $0.00522
-13.23%
$8.46 million $53,319
May 16, 2021 $0.00601
-6.66%
$9.73 million $67,034
May 15, 2021 $0.00644
+0.65%
$10.43 million $80,929
May 14, 2021 $0.0064
+6.44%
$10.37 million $59,105