MyriadCoin Historical Data

XMY Page 29
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.00306
+0.83%
$ 4.96 million $ 17,605
Jul 2, 2021 $ 0.00304
+6.95%
$ 4.92 million $ 38,659
Jul 1, 2021 $ 0.00284
-9.29%
$ 4.6 million $ 24,426
Jun 30, 2021 $ 0.00313
-6.68%
$ 5.07 million $ 11,640
Jun 29, 2021 $ 0.00347
+12.07%
$ 5.62 million $ 21,465
Jun 28, 2021 $ 0.0031
-0.28%
$ 5.01 million $ 34,078
Jun 27, 2021 $ 0.0031
-2.39%
$ 5.03 million $ 28,443
Jun 26, 2021 $ 0.00318
-0.84%
$ 5.15 million $ 10,526
Jun 25, 2021 $ 0.00321
-6.55%
$ 5.19 million $ 7,165
Jun 24, 2021 $ 0.00343
+1.75%
$ 5.56 million $ 17,965
Jun 23, 2021 $ 0.00337
+0.96%
$ 5.46 million $ 21,924
Jun 22, 2021 $ 0.00334
-3.43%
$ 5.41 million $ 35,947
Jun 21, 2021 $ 0.00346
-11.82%
$ 5.6 million $ 28,046
Jun 20, 2021 $ 0.00392
+10.09%
$ 6.35 million $ 28,590
Jun 19, 2021 $ 0.00356
-0.26%
$ 5.77 million $ 25,918
Jun 18, 2021 $ 0.00357
-6.87%
$ 5.78 million $ 16,588
Jun 17, 2021 $ 0.00383
-0.22%
$ 6.21 million $ 8,364
Jun 16, 2021 $ 0.00384
-12.95%
$ 6.22 million $ 13,624
Jun 15, 2021 $ 0.00441
+8.80%
$ 7.15 million $ 12,116
Jun 14, 2021 $ 0.00405
+3.44%
$ 6.57 million $ 15,531
Jun 13, 2021 $ 0.00392
+0.29%
$ 6.35 million $ 37,345
Jun 12, 2021 $ 0.00391
-4.75%
$ 6.33 million $ 26,105
Jun 11, 2021 $ 0.0041
-6.62%
$ 6.65 million $ 40,199
Jun 10, 2021 $ 0.00439
-1.88%
$ 7.12 million $ 17,314
Jun 9, 2021 $ 0.00448
+4.86%
$ 7.26 million $ 34,739
Jun 8, 2021 $ 0.00427
-9.05%
$ 6.92 million $ 66,158
Jun 7, 2021 $ 0.0047
+2.68%
$ 7.61 million $ 48,619
Jun 6, 2021 $ 0.00457
-7.65%
$ 7.41 million $ 71,936
Jun 5, 2021 $ 0.00495
+11.70%
$ 8.01 million $ 53,948
Jun 4, 2021 $ 0.00459
-9.76%
$ 7.44 million $ 36,841
Jun 3, 2021 $ 0.00509
+4.34%
$ 8.24 million $ 39,233
Jun 2, 2021 $ 0.00488
+3.83%
$ 7.9 million $ 74,061
Jun 1, 2021 $ 0.00469
+3.36%
$ 7.61 million $ 84,347
May 30, 2021 $ 0.00431
+6.32%
$ 6.98 million $ 31,185
May 29, 2021 $ 0.00414
-9.46%
$ 6.71 million $ 36,714
May 28, 2021 $ 0.00458
-0.28%
$ 7.41 million $ 30,894
May 27, 2021 $ 0.00459
-0.53%
$ 7.44 million $ 39,192
May 26, 2021 $ 0.00462
+9.81%
$ 7.48 million $ 44,336
May 25, 2021 $ 0.0042
-8.68%
$ 6.81 million $ 19,874
May 24, 2021 $ 0.0046
+26.62%
$ 7.45 million $ 51,396
May 23, 2021 $ 0.00363
-11.89%
$ 5.88 million $ 212,442
May 22, 2021 $ 0.00412
-12.52%
$ 6.68 million $ 13,452
May 21, 2021 $ 0.00471
-10.11%
$ 7.63 million $ 77,894
May 20, 2021 $ 0.00524
+21.94%
$ 8.49 million $ 77,889
May 19, 2021 $ 0.0043
-16.81%
$ 6.97 million $ 105,863
May 18, 2021 $ 0.00517
-0.94%
$ 8.38 million $ 28,422
May 17, 2021 $ 0.00522
-13.23%
$ 8.46 million $ 53,319
May 16, 2021 $ 0.00601
-6.66%
$ 9.73 million $ 67,034
May 15, 2021 $ 0.00644
+0.65%
$ 10.43 million $ 80,929
May 14, 2021 $ 0.0064
+6.44%
$ 10.37 million $ 59,105