MyriadCoin Historical Data

XMY Page 30
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.00601
-5.07%
$ 9.74 million $ 181,469
May 12, 2021 $ 0.00633
-7.58%
$ 10.26 million $ 150,479
May 11, 2021 $ 0.00685
+10.21%
$ 11.1 million $ 85,428
May 10, 2021 $ 0.00622
-5.38%
$ 10.07 million $ 56,620
May 9, 2021 $ 0.00657
-7.46%
$ 10.64 million $ 152,910
May 8, 2021 $ 0.0071
+8.10%
$ 11.5 million $ 137,552
May 7, 2021 $ 0.00656
-3.86%
$ 10.64 million $ 223,419
May 6, 2021 $ 0.00683
+2.34%
$ 11.06 million $ 152,984
May 5, 2021 $ 0.00667
-4.93%
$ 10.81 million $ 348,479
May 4, 2021 $ 0.00702
-13.52%
$ 11.38 million $ 423,632
May 3, 2021 $ 0.00812
-5.13%
$ 13.16 million $ 95,384
May 2, 2021 $ 0.00856
-2.99%
$ 13.87 million $ 72,168
May 1, 2021 $ 0.00882
+1.11%
$ 14.3 million $ 194,795
Apr 30, 2021 $ 0.00873
+2.59%
$ 14.14 million $ 223,141
Apr 29, 2021 $ 0.00851
+3.57%
$ 13.78 million $ 195,270
Apr 28, 2021 $ 0.00821
+2.49%
$ 13.31 million $ 241,419
Apr 27, 2021 $ 0.00801
-3.77%
$ 12.98 million $ 315,076
Apr 26, 2021 $ 0.00833
+11.92%
$ 13.49 million $ 178,307
Apr 25, 2021 $ 0.00744
-3.41%
$ 12.06 million $ 307,726
Apr 24, 2021 $ 0.0077
-11.07%
$ 12.48 million $ 302,686
Apr 23, 2021 $ 0.00866
-8.34%
$ 14.04 million $ 1.58 million
Apr 22, 2021 $ 0.00945
+32.59%
$ 15.31 million $ 1.33 million
Apr 21, 2021 $ 0.00712
+12.80%
$ 11.54 million $ 305,722
Apr 20, 2021 $ 0.00632
+0.94%
$ 10.23 million $ 294,695
Apr 19, 2021 $ 0.00626
-0.83%
$ 10.14 million $ 201,040
Apr 18, 2021 $ 0.00631
-20.46%
$ 10.23 million $ 436,879
Apr 17, 2021 $ 0.00794
+82.48%
$ 12.86 million $ 790,918
Apr 16, 2021 $ 0.00435
-13.26%
$ 7.05 million $ 184,170
Apr 15, 2021 $ 0.00502
+12.95%
$ 8.13 million $ 146,622
Apr 14, 2021 $ 0.00444
-9.87%
$ 7.2 million $ 135,630
Apr 13, 2021 $ 0.00493
+2.63%
$ 7.99 million $ 55,516
Apr 12, 2021 $ 0.0048
-0.12%
$ 7.78 million $ 123,954
Apr 11, 2021 $ 0.00481
+10.06%
$ 7.79 million $ 99,336
Apr 10, 2021 $ 0.00437
+1.35%
$ 7.08 million $ 121,881
Apr 9, 2021 $ 0.00431
+3.63%
$ 6.98 million $ 147,043
Apr 8, 2021 $ 0.00416
+5.67%
$ 6.74 million $ 41,195
Apr 7, 2021 $ 0.00394
-15.26%
$ 6.38 million $ 60,425
Apr 6, 2021 $ 0.00465
+10.77%
$ 7.53 million $ 110,789
Apr 5, 2021 $ 0.0042
-7.46%
$ 6.8 million $ 131,400
Apr 4, 2021 $ 0.00453
-0.57%
$ 7.34 million $ 82,519
Apr 3, 2021 $ 0.00456
+5.01%
$ 7.39 million $ 89,234
Apr 2, 2021 $ 0.00434
-4.49%
$ 7.03 million $ 173,996
Apr 1, 2021 $ 0.00455
-0.99%
$ 7.36 million $ 84,463
Mar 30, 2021 $ 0.00447
+8.72%
$ 7.24 million $ 57,077
Mar 29, 2021 $ 0.00411
+4.02%
$ 6.66 million $ 71,290
Mar 28, 2021 $ 0.00395
-1.34%
$ 6.41 million $ 90,690
Mar 27, 2021 $ 0.00401
+2.35%
$ 6.49 million $ 51,575
Mar 26, 2021 $ 0.00391
+5.43%
$ 6.34 million $ 53,260
Mar 25, 2021 $ 0.00371
-0.05%
$ 6.01 million $ 70,308
Mar 24, 2021 $ 0.00371
-9.39%
$ 6.02 million $ 66,933