Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyriadCoin Historical Data

XMY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0.0041
+16.06%
$6.64 million $85,044
Mar 22, 2021 $0.00353
-13.19%
$5.72 million $82,823
Mar 21, 2021 $0.00407
-3.38%
$6.59 million $56,461
Mar 20, 2021 $0.00421
+2.01%
$6.82 million $170,807
Mar 19, 2021 $0.00413
+0.50%
$6.68 million $86,821
Mar 18, 2021 $0.0041
-3.77%
$6.65 million $138,610
Mar 17, 2021 $0.00427
+2.33%
$6.91 million $181,692
Mar 16, 2021 $0.00417
-8.55%
$6.76 million $247,861
Mar 15, 2021 $0.00456
-37.07%
$7.39 million $1.24 million
Mar 14, 2021 $0.00724
+3.27%
$11.72 million $124,597
Mar 13, 2021 $0.00701
-8.19%
$11.35 million $173,323
Mar 12, 2021 $0.00763
+5.10%
$12.36 million $125,152
Mar 11, 2021 $0.00726
+6.13%
$11.76 million $117,122
Mar 10, 2021 $0.00683
+8.12%
$11.07 million $104,484
Mar 9, 2021 $0.00632
-0.90%
$10.24 million $141,755
Mar 8, 2021 $0.00638
-5.33%
$10.33 million $83,059
Mar 7, 2021 $0.00674
-2.84%
$10.92 million $91,799
Mar 6, 2021 $0.00694
-0.74%
$11.24 million $46,117
Mar 5, 2021 $0.00699
+0.87%
$11.33 million $36,499
Mar 4, 2021 $0.00693
-2.50%
$11.23 million $102,620
Mar 3, 2021 $0.0071
+3.40%
$11.51 million $90,143
Mar 2, 2021 $0.00687
-2.84%
$11.13 million $61,402
Mar 1, 2021 $0.00634
+6.66%
$10.28 million $98,482
Feb 28, 2021 $0.00595
-5.40%
$9.64 million $85,585
Feb 27, 2021 $0.0063
-0.02%
$10.2 million $74,287
Feb 26, 2021 $0.0063
-9.63%
$10.21 million $123,589
Feb 25, 2021 $0.00697
-1.92%
$11.3 million $31,451
Feb 24, 2021 $0.00711
+10.75%
$11.52 million $427,140
Feb 23, 2021 $0.00642
-12.71%
$10.4 million $308,194
Feb 22, 2021 $0.00736
-8.61%
$11.92 million $337,920
Feb 21, 2021 $0.00805
-1.82%
$13.04 million $133,922
Feb 20, 2021 $0.0082
+0.60%
$13.29 million $318,076
Feb 19, 2021 $0.00815
-4.92%
$13.21 million $268,260
Feb 18, 2021 $0.00858
-1.56%
$13.9 million $259,584
Feb 17, 2021 $0.00871
-9.83%
$14.12 million $263,918
Feb 16, 2021 $0.00997
-7.18%
$16.15 million $282,840
Feb 15, 2021 $0.0107
+13.68%
$17.4 million $524,228
Feb 14, 2021 $0.00945
-10.66%
$15.31 million $703,837
Feb 13, 2021 $0.0106
+68.28%
$17.13 million $1.39 million
Feb 12, 2021 $0.00629
+23.41%
$10.19 million $176,031
Feb 11, 2021 $0.0051
+23.41%
$8.26 million $236,432
Feb 10, 2021 $0.00413
-2.95%
$6.7 million $116,443
Feb 9, 2021 $0.00426
+0.74%
$6.9 million $110,367
Feb 8, 2021 $0.00422
+13.50%
$6.84 million $171,121
Feb 7, 2021 $0.00372
-1.91%
$6.03 million $98,106
Feb 6, 2021 $0.00379
+4.31%
$6.14 million $75,805
Feb 5, 2021 $0.00364
+2.63%
$5.89 million $77,088
Feb 4, 2021 $0.00354
+10.56%
$5.74 million $123,163
Feb 3, 2021 $0.0032
-11.10%
$5.19 million $91,340
Feb 2, 2021 $0.00361
+12.77%
$5.84 million $67,963