MyriadCoin Historical Data

XMY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.0041
+16.06%
$ 6.64 million $ 85,044
Mar 22, 2021 $ 0.00353
-13.19%
$ 5.72 million $ 82,823
Mar 21, 2021 $ 0.00407
-3.38%
$ 6.59 million $ 56,461
Mar 20, 2021 $ 0.00421
+2.01%
$ 6.82 million $ 170,807
Mar 19, 2021 $ 0.00413
+0.50%
$ 6.68 million $ 86,821
Mar 18, 2021 $ 0.0041
-3.77%
$ 6.65 million $ 138,610
Mar 17, 2021 $ 0.00427
+2.33%
$ 6.91 million $ 181,692
Mar 16, 2021 $ 0.00417
-8.55%
$ 6.76 million $ 247,861
Mar 15, 2021 $ 0.00456
-37.07%
$ 7.39 million $ 1.24 million
Mar 14, 2021 $ 0.00724
+3.27%
$ 11.72 million $ 124,597
Mar 13, 2021 $ 0.00701
-8.19%
$ 11.35 million $ 173,323
Mar 12, 2021 $ 0.00763
+5.10%
$ 12.36 million $ 125,152
Mar 11, 2021 $ 0.00726
+6.13%
$ 11.76 million $ 117,122
Mar 10, 2021 $ 0.00683
+8.12%
$ 11.07 million $ 104,484
Mar 9, 2021 $ 0.00632
-0.90%
$ 10.24 million $ 141,755
Mar 8, 2021 $ 0.00638
-5.33%
$ 10.33 million $ 83,059
Mar 7, 2021 $ 0.00674
-2.84%
$ 10.92 million $ 91,799
Mar 6, 2021 $ 0.00694
-0.74%
$ 11.24 million $ 46,117
Mar 5, 2021 $ 0.00699
+0.87%
$ 11.33 million $ 36,499
Mar 4, 2021 $ 0.00693
-2.50%
$ 11.23 million $ 102,620
Mar 3, 2021 $ 0.0071
+3.40%
$ 11.51 million $ 90,143
Mar 2, 2021 $ 0.00687
-2.84%
$ 11.13 million $ 61,402
Mar 1, 2021 $ 0.00634
+6.66%
$ 10.28 million $ 98,482
Feb 28, 2021 $ 0.00595
-5.40%
$ 9.64 million $ 85,585
Feb 27, 2021 $ 0.0063
-0.02%
$ 10.2 million $ 74,287
Feb 26, 2021 $ 0.0063
-9.63%
$ 10.21 million $ 123,589
Feb 25, 2021 $ 0.00697
-1.92%
$ 11.3 million $ 31,451
Feb 24, 2021 $ 0.00711
+10.75%
$ 11.52 million $ 427,140
Feb 23, 2021 $ 0.00642
-12.71%
$ 10.4 million $ 308,194
Feb 22, 2021 $ 0.00736
-8.61%
$ 11.92 million $ 337,920
Feb 21, 2021 $ 0.00805
-1.82%
$ 13.04 million $ 133,922
Feb 20, 2021 $ 0.0082
+0.60%
$ 13.29 million $ 318,076
Feb 19, 2021 $ 0.00815
-4.92%
$ 13.21 million $ 268,260
Feb 18, 2021 $ 0.00858
-1.56%
$ 13.9 million $ 259,584
Feb 17, 2021 $ 0.00871
-9.83%
$ 14.12 million $ 263,918
Feb 16, 2021 $ 0.00997
-7.18%
$ 16.15 million $ 282,840
Feb 15, 2021 $ 0.0107
+13.68%
$ 17.4 million $ 524,228
Feb 14, 2021 $ 0.00945
-10.66%
$ 15.31 million $ 703,837
Feb 13, 2021 $ 0.0106
+68.28%
$ 17.13 million $ 1.39 million
Feb 12, 2021 $ 0.00629
+23.41%
$ 10.19 million $ 176,031
Feb 11, 2021 $ 0.0051
+23.41%
$ 8.26 million $ 236,432
Feb 10, 2021 $ 0.00413
-2.95%
$ 6.7 million $ 116,443
Feb 9, 2021 $ 0.00426
+0.74%
$ 6.9 million $ 110,367
Feb 8, 2021 $ 0.00422
+13.50%
$ 6.84 million $ 171,121
Feb 7, 2021 $ 0.00372
-1.91%
$ 6.03 million $ 98,106
Feb 6, 2021 $ 0.00379
+4.31%
$ 6.14 million $ 75,805
Feb 5, 2021 $ 0.00364
+2.63%
$ 5.89 million $ 77,088
Feb 4, 2021 $ 0.00354
+10.56%
$ 5.74 million $ 123,163
Feb 3, 2021 $ 0.0032
-11.10%
$ 5.19 million $ 91,340
Feb 2, 2021 $ 0.00361
+12.77%
$ 5.84 million $ 67,963