MyriadCoin Historical Data

XMY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.0032
-8.32%
$ 5.18 million $ 98,853
Jan 30, 2021 $ 0.00363
-3.20%
$ 5.89 million $ 391,832
Jan 29, 2021 $ 0.00375
+86.03%
$ 6.08 million $ 193,373
Jan 28, 2021 $ 0.00202
+8.56%
$ 3.27 million $ 28,790
Jan 27, 2021 $ 0.00186
-5.62%
$ 3.01 million $ 12,121
Jan 26, 2021 $ 0.00197
-0.09%
$ 3.19 million $ 8,274
Jan 24, 2021 $ 0.00176
-9.20%
$ 2.85 million $ 8,271
Jan 23, 2021 $ 0.00194
+6.55%
$ 3.14 million $ 7,824
Jan 22, 2021 $ 0.00182
+5.89%
$ 2.95 million $ 10,401
Jan 21, 2021 $ 0.00172
-9.60%
$ 2.79 million $ 18,270
Jan 20, 2021 $ 0.0019
-13.26%
$ 3.09 million $ 9,127
Jan 19, 2021 $ 0.0022
-1.10%
$ 3.57 million $ 19,334
Jan 18, 2021 $ 0.00223
+2.39%
$ 3.62 million $ 17,576
Jan 17, 2021 $ 0.00218
-0.88%
$ 3.53 million $ 13,151
Jan 16, 2021 $ 0.0022
+10.57%
$ 3.57 million $ 38,263
Jan 15, 2021 $ 0.00199
-16.90%
$ 3.22 million $ 17,161
Jan 14, 2021 $ 0.00239
-10.01%
$ 3.87 million $ 43,789
Jan 13, 2021 $ 0.00265
+20.96%
$ 4.3 million $ 20,070
Jan 12, 2021 $ 0.00219
-13.19%
$ 3.55 million $ 10,680
Jan 11, 2021 $ 0.00253
+7.42%
$ 4.09 million $ 51,720
Jan 10, 2021 $ 0.00236
-4.10%
$ 3.82 million $ 12,258
Jan 9, 2021 $ 0.00246
-1.08%
$ 3.98 million $ 21,790
Jan 8, 2021 $ 0.00248
-10.70%
$ 4.02 million $ 22,245
Jan 7, 2021 $ 0.00278
+5.99%
$ 4.51 million $ 71,622
Jan 6, 2021 $ 0.00263
+20.31%
$ 4.26 million $ 40,176
Jan 5, 2021 $ 0.00219
+6.95%
$ 3.54 million $ 24,906
Jan 4, 2021 $ 0.00207
+0.14%
$ 3.36 million $ 41,127
Jan 3, 2021 $ 0.00207
+2.53%
$ 3.36 million $ 45,229
Jan 2, 2021 $ 0.00202
-2.55%
$ 3.27 million $ 17,732
Jan 1, 2021 $ 0.00207
+1.09%
$ 3.36 million $ 14,689
Dec 31, 2020 $ 0.00205
-6.44%
$ 3.32 million $ 8,838
Dec 30, 2020 $ 0.00219
-4.86%
$ 3.54 million $ 24,402
Dec 29, 2020 $ 0.00219
+9.86%
$ 3.56 million $ 9,836
Dec 28, 2020 $ 0.00207
-4.81%
$ 3.36 million $ 11,531
Dec 27, 2020 $ 0.00195
-16.03%
$ 3.15 million $ 21,334
Dec 26, 2020 $ 0.00245
+16.91%
$ 3.96 million $ 7,788
Dec 25, 2020 $ 0.00213
+9.12%
$ 3.45 million $ 8,931
Dec 24, 2020 $ 0.00215
+10.12%
$ 3.48 million $ 9,303
Dec 23, 2020 $ 0.00197
-18.92%
$ 3.19 million $ 17,453
Dec 22, 2020 $ 0.00223
-2.52%
$ 3.62 million $ 7,942
Dec 21, 2020 $ 0.00215
+1.21%
$ 3.48 million $ 15,017
Dec 20, 2020 $ 0.00211
-0.32%
$ 3.41 million $ 7,221
Dec 19, 2020 $ 0.00215
+3.92%
$ 3.48 million $ 8,744
Dec 18, 2020 $ 0.00205
+0.77%
$ 3.32 million $ 268
Dec 17, 2020 $ 0.00206
+5.44%
$ 3.33 million $ 28,119
Dec 16, 2020 $ 0.00195
-0.04%
$ 3.16 million $ 26,186
Dec 15, 2020 $ 0.00184
+8.89%
$ 2.97 million $ 6,125
Dec 14, 2020 $ 0.00194
+7.92%
$ 3.15 million $ 6,047
Dec 13, 2020 $ 0.00196
+4.05%
$ 3.18 million $ 5,304
Dec 12, 2020 $ 0.00189
+1.92%
$ 3.07 million $ 2,155