MyriadCoin Historical Data

XMY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.00184
+12.79%
$ 2.98 million $ 1,416
Dec 10, 2020 $ 0.00165
-2.80%
$ 2.67 million $ 11,841
Dec 9, 2020 $ 0.00171
+0.13%
$ 2.77 million $ 6,473
Dec 8, 2020 $ 0.00172
-7.75%
$ 2.78 million $ 2,334
Dec 7, 2020 $ 0.00185
-6.03%
$ 3 million $ 6,235
Dec 6, 2020 $ 0.00197
+2.20%
$ 3.19 million $ 2,664
Dec 5, 2020 $ 0.00175
+1.29%
$ 2.83 million $ 2,661
Dec 4, 2020 $ 0.00172
-11.29%
$ 2.79 million $ 5,713
Dec 3, 2020 $ 0.00176
-7.89%
$ 2.86 million $ 3,388
Dec 2, 2020 $ 0.00192
+7.44%
$ 3.12 million $ 3,618
Dec 1, 2020 $ 0.00179
-2.86%
$ 2.9 million $ 8,376
Nov 30, 2020 $ 0.00186
+1.58%
$ 3.02 million $ 9,554
Nov 29, 2020 $ 0.00183
-6.83%
$ 2.97 million $ 9,123
Nov 28, 2020 $ 0.00197
+2.26%
$ 3.19 million $ 4,177
Nov 27, 2020 $ 0.00192
+3.47%
$ 3.11 million $ 8,130
Nov 26, 2020 $ 0.00186
-11.55%
$ 3.01 million $ 19,569
Nov 25, 2020 $ 0.0021
+4.69%
$ 3.4 million $ 17,832
Nov 24, 2020 $ 0.00201
+13.76%
$ 3.25 million $ 21,944
Nov 23, 2020 $ 0.00176
+0.53%
$ 2.86 million $ 6,962
Nov 22, 2020 $ 0.00175
-6.91%
$ 2.84 million $ 5,992
Nov 21, 2020 $ 0.00188
+0.21%
$ 3.05 million $ 9,201
Nov 20, 2020 $ 0.00188
+10.38%
$ 3.05 million $ 8,973
Nov 19, 2020 $ 0.0017
-6.38%
$ 2.76 million $ 5,339
Nov 18, 2020 $ 0.00182
-7.07%
$ 2.95 million $ 16,094
Nov 17, 2020 $ 0.00196
+16.59%
$ 3.17 million $ 7,089
Nov 16, 2020 $ 0.00168
+1.76%
$ 2.72 million $ 8,506
Nov 15, 2020 $ 0.00165
-1.71%
$ 2.67 million $ 3,527
Nov 14, 2020 $ 0.00168
+0.53%
$ 2.72 million $ 1,287
Nov 13, 2020 $ 0.00167
+5.63%
$ 2.71 million $ 7,110
Nov 12, 2020 $ 0.00158
-2.29%
$ 2.56 million $ 4,372
Nov 11, 2020 $ 0.00162
+11.48%
$ 2.62 million $ 6,233
Nov 10, 2020 $ 0.00145
-6.24%
$ 2.35 million $ 5,275
Nov 9, 2020 $ 0.00155
+0.81%
$ 2.51 million $ 1,962
Nov 8, 2020 $ 0.00154
+11.17%
$ 2.49 million $ 1,747
Nov 7, 2020 $ 0.00138
-4.41%
$ 2.24 million $ 3,902
Nov 6, 2020 $ 0.00145
-7.00%
$ 2.34 million $ 6,251
Nov 5, 2020 $ 0.00155
+15.22%
$ 2.52 million $ 7,238
Nov 4, 2020 $ 0.00135
+6.89%
$ 2.19 million $ 3,781
Nov 3, 2020 $ 0.00126
+1.80%
$ 2.04 million $ 12,285
Nov 2, 2020 $ 0.00124
-11.40%
$ 2.01 million $ 3,541
Nov 1, 2020 $ 0.0014
-3.32%
$ 2.27 million $ 8,030
Oct 31, 2020 $ 0.00145
+3.39%
$ 2.34 million $ 3,352
Oct 30, 2020 $ 0.0014
+0.28%
$ 2.27 million $ 4,691
Oct 29, 2020 $ 0.00139
-0.43%
$ 2.26 million $ 3,541
Oct 28, 2020 $ 0.0014
-7.86%
$ 2.27 million $ 3,225
Oct 27, 2020 $ 0.00152
+10.97%
$ 2.46 million $ 2,057
Oct 26, 2020 $ 0.00137
-5.98%
$ 2.22 million $ 1,068
Oct 25, 2020 $ 0.00146
-0.22%
$ 2.36 million $ 1,636
Oct 24, 2020 $ 0.00146
+0.83%
$ 2.37 million $ 2,750
Oct 23, 2020 $ 0.00145
-1.63%
$ 2.35 million $ 2,339