MyriadCoin Historical Data

XMY Page 34
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.00147
+8.73%
$ 2.39 million $ 4,449
Oct 21, 2020 $ 0.00136
+3.60%
$ 2.2 million $ 4,387
Oct 20, 2020 $ 0.00131
-1.11%
$ 2.12 million $ 4,774
Oct 19, 2020 $ 0.00132
+11.46%
$ 2.14 million $ 2,829
Oct 18, 2020 $ 0.00119
+1.57%
$ 1.92 million $ 1,005
Oct 17, 2020 $ 0.00117
-0.52%
$ 1.89 million $ 852
Oct 16, 2020 $ 0.00118
-3.69%
$ 1.9 million $ 1,676
Oct 15, 2020 $ 0.00122
-6.52%
$ 1.98 million $ 2,932
Oct 14, 2020 $ 0.00131
-5.71%
$ 2.11 million $ 2,503
Oct 13, 2020 $ 0.00138
-0.08%
$ 2.24 million $ 2,476
Oct 12, 2020 $ 0.00139
+7.61%
$ 2.25 million $ 1,946
Oct 11, 2020 $ 0.00129
-4.99%
$ 2.09 million $ 3,407
Oct 10, 2020 $ 0.00136
+10.94%
$ 2.2 million $ 3,335
Oct 9, 2020 $ 0.00122
+6.21%
$ 1.98 million $ 2,069
Oct 8, 2020 $ 0.00115
-2.93%
$ 1.86 million $ 1,927
Oct 7, 2020 $ 0.00118
+0.96%
$ 1.92 million $ 1,583
Oct 6, 2020 $ 0.00117
-10.07%
$ 1.9 million $ 3,315
Oct 5, 2020 $ 0.0013
+9.72%
$ 2.11 million $ 2,069
Oct 4, 2020 $ 0.00119
+1.97%
$ 1.93 million $ 3,337
Oct 3, 2020 $ 0.00117
-0.52%
$ 1.89 million $ 1,139
Oct 2, 2020 $ 0.00117
-0.76%
$ 1.9 million $ 5,028
Oct 1, 2020 $ 0.00118
-2.49%
$ 1.91 million $ 3,274
Sep 30, 2020 $ 0.00121
-6.57%
$ 1.96 million $ 2,089
Sep 29, 2020 $ 0.0013
+8.84%
$ 2.1 million $ 3,997
Sep 28, 2020 $ 0.00119
-1.47%
$ 1.93 million $ 4,804
Sep 27, 2020 $ 0.00121
-6.29%
$ 1.96 million $ 1,620
Sep 26, 2020 $ 0.00129
+8.10%
$ 2.09 million $ 12,540
Sep 25, 2020 $ 0.00119
+0.56%
$ 1.93 million $ 1,783
Sep 24, 2020 $ 0.00119
+1.40%
$ 1.92 million $ 15,631
Sep 23, 2020 $ 0.00117
-0.63%
$ 1.9 million $ 2,298
Sep 22, 2020 $ 0.00118
-5.71%
$ 1.91 million $ 5,280
Sep 21, 2020 $ 0.00125
-11.40%
$ 2.02 million $ 1,211
Sep 20, 2020 $ 0.00141
+3.34%
$ 2.29 million $ 1,956
Sep 19, 2020 $ 0.00136
+3.15%
$ 2.21 million $ 616
Sep 18, 2020 $ 0.00132
-7.10%
$ 2.14 million $ 4,094
Sep 17, 2020 $ 0.00142
+7.27%
$ 2.3 million $ 20,321
Sep 16, 2020 $ 0.00133
-0.14%
$ 2.15 million $ 2,230
Sep 15, 2020 $ 0.00133
+3.35%
$ 2.15 million $ 1,331
Sep 14, 2020 $ 0.00129
+3.52%
$ 2.08 million $ 985
Sep 13, 2020 $ 0.00124
-5.59%
$ 2.01 million $ 2,128
Sep 12, 2020 $ 0.00131
-3.09%
$ 2.13 million $ 6,133
Sep 11, 2020 $ 0.00136
+7.64%
$ 2.2 million $ 1,671
Sep 10, 2020 $ 0.00126
-1.16%
$ 2.04 million $ 1,770
Sep 9, 2020 $ 0.00127
+0.14%
$ 2.06 million $ 2,183
Sep 8, 2020 $ 0.00127
+1.16%
$ 2.06 million $ 6,735
Sep 7, 2020 $ 0.00126
-2.27%
$ 2.04 million $ 6,221
Sep 6, 2020 $ 0.00129
+4.18%
$ 2.08 million $ 7,240
Sep 5, 2020 $ 0.00123
+1.49%
$ 2 million $ 4,757
Sep 4, 2020 $ 0.00121
+5.94%
$ 1.97 million $ 3,651
Sep 3, 2020 $ 0.00115
-23.41%
$ 1.86 million $ 7,291