MyriadCoin Historical Data

XMY Page 35
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.0015
+0.12%
$ 2.43 million $ 3,527
Sep 1, 2020 $ 0.0015
+1.98%
$ 2.43 million $ 3,160
Aug 31, 2020 $ 0.00147
+1.09%
$ 2.38 million $ 2,763
Aug 30, 2020 $ 0.00145
-0.56%
$ 2.35 million $ 4,108
Aug 29, 2020 $ 0.00146
-4.65%
$ 2.37 million $ 10,034
Aug 28, 2020 $ 0.00153
-0.47%
$ 2.48 million $ 4,336
Aug 27, 2020 $ 0.00154
-1.66%
$ 2.5 million $ 2,543
Aug 26, 2020 $ 0.00157
+5.08%
$ 2.54 million $ 1,420
Aug 25, 2020 $ 0.00149
-3.35%
$ 2.42 million $ 4,617
Aug 24, 2020 $ 0.00154
-1.04%
$ 2.5 million $ 6,844
Aug 23, 2020 $ 0.00156
-1.59%
$ 2.53 million $ 4,155
Aug 22, 2020 $ 0.00158
-0.25%
$ 2.57 million $ 2,967
Aug 21, 2020 $ 0.00159
-1.14%
$ 2.57 million $ 2,568
Aug 20, 2020 $ 0.00161
-2.41%
$ 2.6 million $ 2,977
Aug 19, 2020 $ 0.00165
+1.52%
$ 2.67 million $ 1,828
Aug 18, 2020 $ 0.00162
-1.61%
$ 2.63 million $ 5,579
Aug 17, 2020 $ 0.00165
-3.25%
$ 2.67 million $ 9,193
Aug 16, 2020 $ 0.0017
+6.80%
$ 2.76 million $ 2,944
Aug 15, 2020 $ 0.0016
-5.26%
$ 2.59 million $ 4,622
Aug 14, 2020 $ 0.00168
+8.28%
$ 2.73 million $ 10,500
Aug 13, 2020 $ 0.00156
-6.26%
$ 2.52 million $ 18,284
Aug 12, 2020 $ 0.00166
+1.37%
$ 2.69 million $ 3,894
Aug 11, 2020 $ 0.00164
+3.69%
$ 2.65 million $ 4,369
Aug 10, 2020 $ 0.00158
-11.39%
$ 2.56 million $ 6,194
Aug 9, 2020 $ 0.00178
-0.07%
$ 2.89 million $ 3,488
Aug 8, 2020 $ 0.00178
+7.17%
$ 2.88 million $ 5,454
Aug 7, 2020 $ 0.00166
-3.04%
$ 2.69 million $ 10,111
Aug 6, 2020 $ 0.00171
-5.01%
$ 2.77 million $ 8,362
Aug 5, 2020 $ 0.0018
-5.69%
$ 2.92 million $ 14,267
Aug 4, 2020 $ 0.00191
+6.01%
$ 3.1 million $ 23,443
Aug 3, 2020 $ 0.0018
+6.54%
$ 2.92 million $ 35,043
Aug 2, 2020 $ 0.00169
-5.26%
$ 2.74 million $ 5,322
Aug 1, 2020 $ 0.00179
+19.48%
$ 2.9 million $ 18,446
Jul 31, 2020 $ 0.0015
-5.82%
$ 2.42 million $ 25,283
Jul 30, 2020 $ 0.00159
+15.95%
$ 2.57 million $ 46,588
Jul 29, 2020 $ 0.00137
+4.24%
$ 2.22 million $ 4,422
Jul 28, 2020 $ 0.00131
-4.95%
$ 2.13 million $ 27,929
Jul 27, 2020 $ 0.00138
+11.39%
$ 2.24 million $ 5,081
Jul 26, 2020 $ 0.00124
-4.85%
$ 2.01 million $ 4,647
Jul 25, 2020 $ 0.0013
+13.00%
$ 2.11 million $ 1,296
Jul 24, 2020 $ 0.00115
-10.19%
$ 1.87 million $ 7,840
Jul 23, 2020 $ 0.00128
+1.45%
$ 2.08 million $ 2,305
Jul 22, 2020 $ 0.00126
+6.94%
$ 2.05 million $ 1,377
Jul 21, 2020 $ 0.00118
-1.01%
$ 1.91 million $ 3,323
Jul 20, 2020 $ 0.00119
+0.33%
$ 1.93 million $ 837
Jul 19, 2020 $ 0.00119
-2.11%
$ 1.93 million $ 785
Jul 18, 2020 $ 0.00122
+0.62%
$ 1.97 million $ 2,180
Jul 17, 2020 $ 0.00121
-0.16%
$ 1.96 million $ 2,429
Jul 16, 2020 $ 0.00121
+2.66%
$ 1.96 million $ 2,329
Jul 15, 2020 $ 0.00118
+0.77%
$ 1.91 million $ 919