MyriadCoin Historical Data

XMY Page 37
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.00129
+1.03%
$ 2.09 million $ 3,991
May 24, 2020 $ 0.00128
-3.63%
$ 2.07 million $ 2,313
May 23, 2020 $ 0.00132
+0.54%
$ 2.14 million $ 1,043
May 22, 2020 $ 0.00132
+2.49%
$ 2.13 million $ 3,806
May 21, 2020 $ 0.00128
+0.16%
$ 2.08 million $ 8,559
May 20, 2020 $ 0.00128
-9.38%
$ 2.08 million $ 3,745
May 19, 2020 $ 0.00142
+2.17%
$ 2.29 million $ 2,390
May 18, 2020 $ 0.00139
+2.38%
$ 2.25 million $ 7,015
May 17, 2020 $ 0.00135
-5.28%
$ 2.19 million $ 3,368
May 16, 2020 $ 0.00143
+7.83%
$ 2.31 million $ 2,172
May 15, 2020 $ 0.00132
-6.84%
$ 2.15 million $ 4,520
May 14, 2020 $ 0.00142
+0.78%
$ 2.3 million $ 4,904
May 13, 2020 $ 0.00141
+12.32%
$ 2.29 million $ 12,193
May 12, 2020 $ 0.00126
+2.28%
$ 2.03 million $ 7,186
May 11, 2020 $ 0.00123
+2.65%
$ 1.99 million $ 3,854
May 10, 2020 $ 0.0012
-6.05%
$ 1.94 million $ 4,060
May 9, 2020 $ 0.00127
-5.02%
$ 2.06 million $ 4,040
May 8, 2020 $ 0.00134
-5.00%
$ 2.17 million $ 9,066
May 7, 2020 $ 0.00141
+14.82%
$ 2.29 million $ 10,820
May 6, 2020 $ 0.00123
+9.37%
$ 1.99 million $ 14,485
May 5, 2020 $ 0.00112
-5.35%
$ 1.82 million $ 7,337
May 4, 2020 $ 0.00119
-2.04%
$ 1.92 million $ 2,630
May 3, 2020 $ 0.00121
-1.73%
$ 1.96 million $ 1,583
May 2, 2020 $ 0.00123
+2.09%
$ 2 million $ 4,972
May 1, 2020 $ 0.00121
+2.91%
$ 1.96 million $ 5,242
Apr 30, 2020 $ 0.00117
-9.82%
$ 1.9 million $ 4,038
Apr 29, 2020 $ 0.0013
+17.67%
$ 2.11 million $ 10,757
Apr 28, 2020 $ 0.00111
-5.82%
$ 1.79 million $ 4,699
Apr 27, 2020 $ 0.00117
+7.82%
$ 1.9 million $ 1,569
Apr 26, 2020 $ 0.00109
-1.70%
$ 1.76 million $ 1,711
Apr 25, 2020 $ 0.00111
+1.20%
$ 1.79 million $ 1,755
Apr 24, 2020 $ 0.00109
-0.02%
$ 1.77 million $ 3,117
Apr 23, 2020 $ 0.00109
+1.73%
$ 1.77 million $ 2,824
Apr 22, 2020 $ 0.00108
+6.97%
$ 1.74 million $ 4,368
Apr 21, 2020 $ 0.001
+1.81%
$ 1.63 million $ 4,576
Apr 20, 2020 $ 0.000987
-1.97%
$ 1.6 million $ 4,830
Apr 19, 2020 $ 0.00101
-5.57%
$ 1.63 million $ 1,850
Apr 18, 2020 $ 0.00107
+4.90%
$ 1.73 million $ 1,130
Apr 17, 2020 $ 0.00102
-6.84%
$ 1.65 million $ 1,298
Apr 16, 2020 $ 0.00109
+10.39%
$ 1.77 million $ 600
Apr 15, 2020 $ 0.000989
+0.23%
$ 1.6 million $ 1,817
Apr 14, 2020 $ 0.000986
-1.91%
$ 1.6 million $ 578
Apr 13, 2020 $ 0.00101
-5.82%
$ 1.63 million $ 866
Apr 12, 2020 $ 0.00107
+8.92%
$ 1.73 million $ 825
Apr 11, 2020 $ 0.000981
-6.28%
$ 1.59 million $ 1,054
Apr 10, 2020 $ 0.00105
-0.69%
$ 1.7 million $ 2,090
Apr 9, 2020 $ 0.00105
-6.55%
$ 1.71 million $ 4,204
Apr 8, 2020 $ 0.00113
+13.97%
$ 1.83 million $ 30,071
Apr 7, 2020 $ 0.00099
-7.96%
$ 1.6 million $ 3,463
Apr 6, 2020 $ 0.00107
+10.68%
$ 1.74 million $ 668