MyriadCoin Historical Data

XMY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.000971
-0.11%
$ 1.57 million $ 1,549
Apr 4, 2020 $ 0.000972
-5.87%
$ 1.57 million $ 1,477
Apr 3, 2020 $ 0.00103
-1.20%
$ 1.67 million $ 3,457
Apr 2, 2020 $ 0.00105
+7.48%
$ 1.7 million $ 5,440
Apr 1, 2020 $ 0.00104
+5.71%
$ 1.68 million $ 2,882
Mar 31, 2020 $ 0.000982
-0.27%
$ 1.59 million $ 4,560
Mar 30, 2020 $ 0.000981
+4.73%
$ 1.59 million $ 5,133
Mar 29, 2020 $ 0.000937
+5.09%
$ 1.52 million $ 7,207
Mar 28, 2020 $ 0.000885
-10.31%
$ 1.43 million $ 12,637
Mar 27, 2020 $ 0.000967
-6.27%
$ 1.57 million $ 3,990
Mar 26, 2020 $ 0.00103
-1.20%
$ 1.67 million $ 2,924
Mar 25, 2020 $ 0.00104
-1.70%
$ 1.69 million $ 2,630
Mar 24, 2020 $ 0.00106
+11.03%
$ 1.72 million $ 2,179
Mar 23, 2020 $ 0.000957
+8.78%
$ 1.55 million $ 2,789
Mar 22, 2020 $ 0.00088
-7.79%
$ 1.43 million $ 2,216
Mar 21, 2020 $ 0.000953
-0.76%
$ 1.54 million $ 3,003
Mar 20, 2020 $ 0.00096
-0.04%
$ 1.56 million $ 2,887
Mar 19, 2020 $ 0.000961
+19.35%
$ 1.56 million $ 3,770
Mar 18, 2020 $ 0.000805
+2.96%
$ 1.3 million $ 3,872
Mar 17, 2020 $ 0.000784
+8.93%
$ 1.27 million $ 3,206
Mar 16, 2020 $ 0.000719
-2.00%
$ 1.16 million $ 2,659
Mar 15, 2020 $ 0.000734
+5.35%
$ 1.19 million $ 2,157
Mar 14, 2020 $ 0.000697
-11.47%
$ 1.13 million $ 2,125
Mar 13, 2020 $ 0.000784
+27.08%
$ 1.27 million $ 6,477
Mar 12, 2020 $ 0.000617
-44.17%
$ 999,680 $ 6,027
Mar 11, 2020 $ 0.0011
-1.73%
$ 1.79 million $ 3,727
Mar 10, 2020 $ 0.00112
-0.15%
$ 1.81 million $ 4,704
Mar 9, 2020 $ 0.00112
+11.24%
$ 1.81 million $ 32,115
Mar 8, 2020 $ 0.000997
-13.51%
$ 1.61 million $ 7,410
Mar 7, 2020 $ 0.00117
-3.55%
$ 1.89 million $ 4,191
Mar 6, 2020 $ 0.00121
+0.08%
$ 1.95 million $ 3,917
Mar 5, 2020 $ 0.00121
+5.71%
$ 1.95 million $ 5,789
Mar 4, 2020 $ 0.00115
-2.36%
$ 1.86 million $ 9,932
Mar 3, 2020 $ 0.00117
+2.23%
$ 1.9 million $ 4,287
Mar 2, 2020 $ 0.00115
+2.73%
$ 1.86 million $ 5,088
Mar 1, 2020 $ 0.00112
+2.11%
$ 1.81 million $ 5,809
Feb 29, 2020 $ 0.00118
+3.88%
$ 1.91 million $ 9,521
Feb 28, 2020 $ 0.00114
+0.11%
$ 1.84 million $ 8,183
Feb 27, 2020 $ 0.00113
-4.00%
$ 1.84 million $ 4,043
Feb 26, 2020 $ 0.00118
-7.85%
$ 1.91 million $ 13,857
Feb 25, 2020 $ 0.00129
-9.67%
$ 2.09 million $ 12,190
Feb 24, 2020 $ 0.00143
+0.65%
$ 2.31 million $ 9,921
Feb 23, 2020 $ 0.00141
+3.28%
$ 2.29 million $ 9,211
Feb 22, 2020 $ 0.00137
-5.15%
$ 2.21 million $ 9,956
Feb 21, 2020 $ 0.00144
+7.10%
$ 2.34 million $ 12,721
Feb 20, 2020 $ 0.00135
+4.77%
$ 2.19 million $ 11,656
Feb 19, 2020 $ 0.00128
-12.34%
$ 2.08 million $ 9,547
Feb 18, 2020 $ 0.00146
+12.26%
$ 2.36 million $ 10,740
Feb 17, 2020 $ 0.00129
-12.18%
$ 2.1 million $ 23,313
Feb 16, 2020 $ 0.00147
-3.65%
$ 2.39 million $ 8,313