MyriadCoin Historical Data

XMY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.00154
-8.09%
$ 2.49 million $ 11,225
Feb 14, 2020 $ 0.00167
+9.88%
$ 2.71 million $ 15,024
Feb 13, 2020 $ 0.00152
-0.38%
$ 2.46 million $ 12,897
Feb 12, 2020 $ 0.00153
+5.68%
$ 2.47 million $ 13,992
Feb 11, 2020 $ 0.00146
-7.48%
$ 2.37 million $ 9,446
Feb 10, 2020 $ 0.00139
-12.65%
$ 2.26 million $ 6,069
Feb 9, 2020 $ 0.0016
+2.40%
$ 2.58 million $ 15,613
Feb 8, 2020 $ 0.00156
+2.71%
$ 2.53 million $ 11,562
Feb 7, 2020 $ 0.00155
+9.64%
$ 2.51 million $ 16,090
Feb 6, 2020 $ 0.00141
+0.84%
$ 2.29 million $ 16,001
Feb 5, 2020 $ 0.0014
+9.93%
$ 2.27 million $ 15,860
Feb 4, 2020 $ 0.00126
-5.11%
$ 2.05 million $ 9,471
Feb 3, 2020 $ 0.00136
+5.22%
$ 2.2 million $ 11,784
Feb 2, 2020 $ 0.00129
-5.30%
$ 2.08 million $ 4,034
Feb 1, 2020 $ 0.00131
+4.34%
$ 2.13 million $ 5,298
Jan 31, 2020 $ 0.00125
-10.18%
$ 2.03 million $ 3,357
Jan 30, 2020 $ 0.00138
-11.58%
$ 2.23 million $ 23,170
Jan 29, 2020 $ 0.00156
+6.43%
$ 2.52 million $ 13,956
Jan 28, 2020 $ 0.00146
+15.20%
$ 2.37 million $ 22,203
Jan 27, 2020 $ 0.00127
+10.44%
$ 2.06 million $ 9,897
Jan 26, 2020 $ 0.00127
+14.86%
$ 2.06 million $ 8,920
Jan 25, 2020 $ 0.00111
-4.14%
$ 1.8 million $ 3,901
Jan 24, 2020 $ 0.00115
+2.94%
$ 1.87 million $ 11,945
Jan 23, 2020 $ 0.00102
-2.13%
$ 1.65 million $ 4,930
Jan 22, 2020 $ 0.00104
+2.49%
$ 1.69 million $ 17,782
Jan 21, 2020 $ 0.00102
-1.50%
$ 1.65 million $ 4,319
Jan 20, 2020 $ 0.00103
+5.10%
$ 1.67 million $ 18,436
Jan 19, 2020 $ 0.000974
-10.53%
$ 1.58 million $ 5,988
Jan 18, 2020 $ 0.00109
+0.67%
$ 1.77 million $ 7,950
Jan 17, 2020 $ 0.00109
+5.16%
$ 1.77 million $ 10,804
Jan 16, 2020 $ 0.00107
+3.66%
$ 1.74 million $ 10,069
Jan 15, 2020 $ 0.00104
-1.81%
$ 1.68 million $ 9,659
Jan 14, 2020 $ 0.00106
+5.60%
$ 1.71 million $ 15,988
Jan 13, 2020 $ 0.001
+0.95%
$ 1.62 million $ 4,846
Jan 12, 2020 $ 0.00099
+1.67%
$ 1.6 million $ 5,011
Jan 11, 2020 $ 0.00099
-8.06%
$ 1.6 million $ 5,310
Jan 10, 2020 $ 0.00108
+6.57%
$ 1.75 million $ 7,656
Jan 9, 2020 $ 0.000974
+3.18%
$ 1.58 million $ 360,934
Jan 8, 2020 $ 0.000944
-3.73%
$ 1.53 million $ 6,544
Jan 7, 2020 $ 0.000985
+6.05%
$ 1.6 million $ 8,311
Jan 6, 2020 $ 0.000929
+3.89%
$ 1.5 million $ 4,311
Jan 5, 2020 $ 0.000894
-3.01%
$ 1.45 million $ 3,528
Jan 4, 2020 $ 0.000921
-1.57%
$ 1.49 million $ 7,173
Jan 3, 2020 $ 0.000937
+8.33%
$ 1.52 million $ 9,076
Jan 2, 2020 $ 0.00087
+3.80%
$ 1.41 million $ 5,735
Jan 1, 2020 $ 0.000834
-1.40%
$ 1.35 million $ 2,990
Dec 31, 2019 $ 0.000845
+3.67%
$ 1.37 million $ 3,666
Dec 30, 2019 $ 0.000821
-7.53%
$ 1.33 million $ 6,005
Dec 29, 2019 $ 0.000888
+3.46%
$ 1.44 million $ 7,418
Dec 28, 2019 $ 0.000857
-9.97%
$ 1.39 million $ 2,920