MyriadCoin Historical Data

XMY Page 42
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.00102
+2.15%
$ 1.65 million $ 8,907
Sep 17, 2019 $ 0.000994
-2.01%
$ 1.61 million $ 6,687
Sep 16, 2019 $ 0.00102
-0.92%
$ 1.64 million $ 7,049
Sep 15, 2019 $ 0.00102
+5.82%
$ 1.66 million $ 5,083
Sep 14, 2019 $ 0.000968
-0.09%
$ 1.57 million $ 2,751
Sep 13, 2019 $ 0.000969
-3.59%
$ 1.57 million $ 3,609
Sep 12, 2019 $ 0.00101
+6.74%
$ 1.63 million $ 4,431
Sep 11, 2019 $ 0.000939
+1.97%
$ 1.52 million $ 3,088
Sep 10, 2019 $ 0.000923
-6.82%
$ 1.49 million $ 3,546
Sep 9, 2019 $ 0.000988
-2.44%
$ 1.6 million $ 15,053
Sep 8, 2019 $ 0.00101
+1.18%
$ 1.64 million $ 8,774
Sep 7, 2019 $ 0.001
-2.86%
$ 1.62 million $ 5,303
Sep 6, 2019 $ 0.00103
-0.79%
$ 1.67 million $ 7,666
Sep 5, 2019 $ 0.00104
-11.14%
$ 1.68 million $ 4,407
Sep 4, 2019 $ 0.00117
-0.37%
$ 1.89 million $ 7,990
Sep 3, 2019 $ 0.00117
+7.01%
$ 1.9 million $ 1,954
Sep 2, 2019 $ 0.00109
+5.12%
$ 1.77 million $ 2,949
Sep 1, 2019 $ 0.00104
+1.25%
$ 1.69 million $ 7,217
Aug 31, 2019 $ 0.00103
-9.06%
$ 1.67 million $ 8,081
Aug 30, 2019 $ 0.00113
+4.83%
$ 1.84 million $ 10,254
Aug 29, 2019 $ 0.00108
+2.79%
$ 1.75 million $ 13,167
Aug 28, 2019 $ 0.00105
-0.44%
$ 1.71 million $ 9,707
Aug 27, 2019 $ 0.00106
-5.66%
$ 1.71 million $ 11,740
Aug 26, 2019 $ 0.00112
+8.02%
$ 1.81 million $ 6,007
Aug 25, 2019 $ 0.00103
+0.07%
$ 1.67 million $ 6,588
Aug 24, 2019 $ 0.00103
-7.27%
$ 1.67 million $ 6,040
Aug 23, 2019 $ 0.00111
+1.13%
$ 1.8 million $ 7,453
Aug 22, 2019 $ 0.0011
+5.48%
$ 1.78 million $ 2,030
Aug 21, 2019 $ 0.00105
-11.35%
$ 1.69 million $ 2,261
Aug 20, 2019 $ 0.00118
-4.05%
$ 1.91 million $ 3,048
Aug 19, 2019 $ 0.00122
+1.94%
$ 1.98 million $ 3,834
Aug 18, 2019 $ 0.0012
-7.93%
$ 1.94 million $ 2,568
Aug 17, 2019 $ 0.0013
+0.05%
$ 2.11 million $ 5,946
Aug 16, 2019 $ 0.0013
+1.45%
$ 2.1 million $ 7,918
Aug 15, 2019 $ 0.00127
+5.68%
$ 2.06 million $ 9,793
Aug 14, 2019 $ 0.0012
-7.88%
$ 1.95 million $ 10,154
Aug 13, 2019 $ 0.0013
-8.14%
$ 2.11 million $ 11,969
Aug 12, 2019 $ 0.00142
-5.34%
$ 2.3 million $ 11,281
Aug 11, 2019 $ 0.0015
+14.22%
$ 2.43 million $ 10,040
Aug 10, 2019 $ 0.00131
-10.12%
$ 2.13 million $ 7,379
Aug 9, 2019 $ 0.00146
-3.15%
$ 2.37 million $ 8,598
Aug 8, 2019 $ 0.00152
+8.79%
$ 2.45 million $ 7,311
Aug 7, 2019 $ 0.00139
-4.80%
$ 2.26 million $ 3,268
Aug 6, 2019 $ 0.00146
+5.13%
$ 2.37 million $ 7,090
Aug 5, 2019 $ 0.00139
+0.86%
$ 2.25 million $ 6,989
Aug 4, 2019 $ 0.00138
-0.71%
$ 2.24 million $ 8,608
Aug 3, 2019 $ 0.00139
+3.14%
$ 2.25 million $ 7,334
Aug 2, 2019 $ 0.00135
-6.58%
$ 2.18 million $ 14,119
Aug 1, 2019 $ 0.00144
-1.91%
$ 2.34 million $ 6,991
Jul 31, 2019 $ 0.00147
-1.40%
$ 2.38 million $ 6,727