MyriadCoin Historical Data

XMY Page 43
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.00149
-0.70%
$ 2.42 million $ 7,665
Jul 29, 2019 $ 0.0015
+7.15%
$ 2.43 million $ 8,065
Jul 28, 2019 $ 0.0014
-5.44%
$ 2.27 million $ 7,641
Jul 27, 2019 $ 0.00148
+15.16%
$ 2.4 million $ 7,854
Jul 26, 2019 $ 0.00129
-1.19%
$ 2.09 million $ 7,502
Jul 25, 2019 $ 0.0013
+1.38%
$ 2.11 million $ 6,745
Jul 24, 2019 $ 0.00128
-5.16%
$ 2.08 million $ 8,537
Jul 23, 2019 $ 0.00135
-6.57%
$ 2.19 million $ 7,785
Jul 22, 2019 $ 0.00145
+6.15%
$ 2.35 million $ 8,826
Jul 21, 2019 $ 0.00137
-13.60%
$ 2.21 million $ 7,565
Jul 20, 2019 $ 0.00158
-9.33%
$ 2.56 million $ 8,391
Jul 19, 2019 $ 0.00174
+6.73%
$ 2.83 million $ 9,028
Jul 18, 2019 $ 0.00163
+15.47%
$ 2.65 million $ 9,761
Jul 17, 2019 $ 0.00141
+0.47%
$ 2.29 million $ 7,570
Jul 16, 2019 $ 0.00141
-8.86%
$ 2.28 million $ 8,848
Jul 15, 2019 $ 0.00155
-5.08%
$ 2.5 million $ 4,031
Jul 14, 2019 $ 0.00163
-4.69%
$ 2.64 million $ 8,047
Jul 13, 2019 $ 0.00171
+1.67%
$ 2.77 million $ 9,826
Jul 12, 2019 $ 0.00168
+4.93%
$ 2.72 million $ 29,117
Jul 11, 2019 $ 0.0016
-3.75%
$ 2.59 million $ 23,528
Jul 10, 2019 $ 0.00166
-28.57%
$ 2.69 million $ 19,464
Jul 9, 2019 $ 0.00233
+25.71%
$ 3.77 million $ 21,558
Jul 8, 2019 $ 0.00185
-5.60%
$ 3 million $ 11,079
Jul 7, 2019 $ 0.00196
+1.45%
$ 3.18 million $ 6,007
Jul 6, 2019 $ 0.00193
+1.40%
$ 3.13 million $ 7,887
Jul 5, 2019 $ 0.00191
+0.48%
$ 3.09 million $ 6,024
Jul 4, 2019 $ 0.0019
-10.36%
$ 3.08 million $ 6,602
Jul 3, 2019 $ 0.00212
+18.74%
$ 3.43 million $ 13,578
Jul 2, 2019 $ 0.00178
-17.18%
$ 2.89 million $ 16,543
Jul 1, 2019 $ 0.00215
+24.36%
$ 3.49 million $ 8,230
Jun 30, 2019 $ 0.00173
-15.87%
$ 2.81 million $ 2,075
Jun 29, 2019 $ 0.00206
-17.95%
$ 3.33 million $ 10,454
Jun 28, 2019 $ 0.00251
+15.17%
$ 4.06 million $ 9,717
Jun 27, 2019 $ 0.00218
+0.27%
$ 3.53 million $ 12,152
Jun 26, 2019 $ 0.00217
-8.74%
$ 3.52 million $ 19,388
Jun 25, 2019 $ 0.00238
+16.58%
$ 3.86 million $ 13,158
Jun 24, 2019 $ 0.00204
-13.78%
$ 3.31 million $ 5,967
Jun 23, 2019 $ 0.00237
+29.11%
$ 3.84 million $ 5,580
Jun 22, 2019 $ 0.00183
-5.45%
$ 2.97 million $ 9,340
Jun 21, 2019 $ 0.00194
+5.72%
$ 3.14 million $ 7,880
Jun 20, 2019 $ 0.00183
-10.80%
$ 2.97 million $ 5,638
Jun 19, 2019 $ 0.00206
+7.54%
$ 3.33 million $ 4,568
Jun 18, 2019 $ 0.00191
-7.53%
$ 3.09 million $ 6,054
Jun 17, 2019 $ 0.002
+16.10%
$ 3.24 million $ 13,012
Jun 16, 2019 $ 0.00172
-7.85%
$ 2.79 million $ 4,093
Jun 15, 2019 $ 0.00187
-12.04%
$ 3.03 million $ 11,948
Jun 14, 2019 $ 0.00213
-0.71%
$ 3.45 million $ 5,144
Jun 13, 2019 $ 0.00214
+18.18%
$ 3.47 million $ 5,842
Jun 12, 2019 $ 0.00181
-1.32%
$ 2.94 million $ 6,013
Jun 11, 2019 $ 0.00184
-9.77%
$ 2.98 million $ 10,348