MyriadCoin Historical Data

XMY Page 44
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.00204
+10.93%
$ 3.3 million $ 7,864
Jun 9, 2019 $ 0.00184
-1.89%
$ 2.97 million $ 5,103
Jun 8, 2019 $ 0.00187
-17.78%
$ 3.03 million $ 7,106
Jun 7, 2019 $ 0.00228
-2.57%
$ 3.69 million $ 43,823
Jun 6, 2019 $ 0.00234
+15.89%
$ 3.78 million $ 89,449
Jun 5, 2019 $ 0.00201
+8.69%
$ 3.26 million $ 69,166
Jun 4, 2019 $ 0.00185
-9.92%
$ 3 million $ 10,576
Jun 3, 2019 $ 0.00206
-5.78%
$ 3.33 million $ 3,684
Jun 2, 2019 $ 0.00218
-7.92%
$ 3.54 million $ 2,483
Jun 1, 2019 $ 0.00237
+0.01%
$ 3.84 million $ 73,770
May 31, 2019 $ 0.00237
-6.33%
$ 3.84 million $ 82,233
May 30, 2019 $ 0.00253
-15.15%
$ 4.1 million $ 84,846
May 29, 2019 $ 0.00298
+49.93%
$ 4.83 million $ 92,559
May 28, 2019 $ 0.00199
-8.11%
$ 3.22 million $ 67,458
May 27, 2019 $ 0.00217
+4.64%
$ 3.51 million $ 77,961
May 26, 2019 $ 0.00207
+21.60%
$ 3.35 million $ 70,611
May 25, 2019 $ 0.0017
-29.83%
$ 2.76 million $ 57,530
May 24, 2019 $ 0.00243
+33.99%
$ 3.93 million $ 89,783
May 23, 2019 $ 0.00181
-15.66%
$ 2.93 million $ 62,791
May 22, 2019 $ 0.00215
+4.31%
$ 3.48 million $ 72,450
May 21, 2019 $ 0.00206
-10.56%
$ 3.33 million $ 73,347
May 20, 2019 $ 0.0023
+1.81%
$ 3.72 million $ 74,048
May 19, 2019 $ 0.00226
+29.36%
$ 3.66 million $ 5,119
May 18, 2019 $ 0.00174
-9.91%
$ 2.83 million $ 60,406
May 17, 2019 $ 0.00194
+17.95%
$ 3.14 million $ 16,962
May 16, 2019 $ 0.00164
-24.52%
$ 2.66 million $ 57,961
May 15, 2019 $ 0.00217
-1.98%
$ 3.52 million $ 99,770
May 14, 2019 $ 0.00222
+3.72%
$ 3.6 million $ 78,378
May 13, 2019 $ 0.00214
-7.32%
$ 3.47 million $ 18,095
May 12, 2019 $ 0.00231
-7.70%
$ 3.74 million $ 87,309
May 11, 2019 $ 0.00249
+23.44%
$ 4.04 million $ 106,507
May 10, 2019 $ 0.00202
-11.75%
$ 3.27 million $ 72,852
May 9, 2019 $ 0.00228
+48.82%
$ 3.7 million $ 77,459
May 8, 2019 $ 0.00154
-3.82%
$ 2.49 million $ 49,699
May 7, 2019 $ 0.0016
+5.74%
$ 2.59 million $ 1,557
May 6, 2019 $ 0.00151
-10.49%
$ 2.45 million $ 3,771
May 5, 2019 $ 0.00169
-7.76%
$ 2.73 million $ 818
May 4, 2019 $ 0.00183
+9.39%
$ 2.96 million $ 59,419
May 3, 2019 $ 0.00167
-1.14%
$ 2.71 million $ 1,176
May 2, 2019 $ 0.00169
-0.27%
$ 2.74 million $ 1,707
May 1, 2019 $ 0.0017
+2.88%
$ 2.75 million $ 2,558
Apr 30, 2019 $ 0.00165
+17.30%
$ 2.67 million $ 1,201
Apr 29, 2019 $ 0.00141
-13.04%
$ 2.28 million $ 47,933
Apr 28, 2019 $ 0.00161
+8.26%
$ 2.61 million $ 52,231
Apr 27, 2019 $ 0.00149
+7.01%
$ 2.41 million $ 52,143
Apr 26, 2019 $ 0.00139
-19.19%
$ 2.26 million $ 50,827
Apr 25, 2019 $ 0.00172
-5.63%
$ 2.79 million $ 8,500
Apr 24, 2019 $ 0.00183
-15.93%
$ 2.96 million $ 62,836
Apr 23, 2019 $ 0.00217
+31.15%
$ 3.52 million $ 76,007
Apr 22, 2019 $ 0.00166
+1.63%
$ 2.68 million $ 54,848