MyriadCoin Historical Data

XMY Page 45
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.00163
-5.86%
$ 2.64 million $ 2,882
Apr 20, 2019 $ 0.00173
+4.43%
$ 2.8 million $ 2,928
Apr 19, 2019 $ 0.00166
-3.26%
$ 2.68 million $ 1,145
Apr 18, 2019 $ 0.00171
+1.08%
$ 2.77 million $ 5,263
Apr 17, 2019 $ 0.00169
-9.39%
$ 2.75 million $ 6,348
Apr 16, 2019 $ 0.00187
+6.94%
$ 3.03 million $ 60,736
Apr 15, 2019 $ 0.00175
-5.47%
$ 2.83 million $ 64,197
Apr 14, 2019 $ 0.00185
+4.26%
$ 3 million $ 60,039
Apr 13, 2019 $ 0.00177
+8.25%
$ 2.88 million $ 60,821
Apr 12, 2019 $ 0.00164
-0.45%
$ 2.66 million $ 62,062
Apr 11, 2019 $ 0.00165
-3.35%
$ 2.67 million $ 3,930
Apr 10, 2019 $ 0.0017
-3.05%
$ 2.76 million $ 57,130
Apr 9, 2019 $ 0.00176
-8.81%
$ 2.85 million $ 68,512
Apr 8, 2019 $ 0.00193
+9.33%
$ 3.12 million $ 67,575
Apr 7, 2019 $ 0.00176
+9.07%
$ 2.86 million $ 9,221
Apr 6, 2019 $ 0.00162
-12.61%
$ 2.62 million $ 54,077
Apr 5, 2019 $ 0.00185
-5.98%
$ 3 million $ 63,243
Apr 4, 2019 $ 0.00197
-0.09%
$ 3.19 million $ 72,866
Apr 3, 2019 $ 0.00197
+3.50%
$ 3.19 million $ 87,446
Apr 2, 2019 $ 0.0019
+36.45%
$ 3.08 million $ 22,504
Apr 1, 2019 $ 0.00139
-2.62%
$ 2.26 million $ 4,200
Mar 31, 2019 $ 0.00143
-5.33%
$ 2.32 million $ 3,407
Mar 30, 2019 $ 0.00151
+5.32%
$ 2.45 million $ 3,634
Mar 29, 2019 $ 0.00144
+9.07%
$ 2.33 million $ 3,245
Mar 28, 2019 $ 0.00132
+2.90%
$ 2.14 million $ 15,169
Mar 27, 2019 $ 0.00128
+6.97%
$ 2.08 million $ 9,269
Mar 26, 2019 $ 0.0012
-2.09%
$ 1.94 million $ 7,087
Mar 25, 2019 $ 0.00122
-0.37%
$ 1.98 million $ 9,222
Mar 24, 2019 $ 0.00123
-14.33%
$ 1.99 million $ 11,186
Mar 23, 2019 $ 0.00144
+2.82%
$ 2.33 million $ 9,447
Mar 22, 2019 $ 0.0014
+0.53%
$ 2.26 million $ 4,023
Mar 21, 2019 $ 0.00139
-8.06%
$ 2.25 million $ 11,524
Mar 20, 2019 $ 0.00151
-4.45%
$ 2.45 million $ 7,906
Mar 19, 2019 $ 0.00158
-0.66%
$ 2.56 million $ 2,473
Mar 18, 2019 $ 0.00159
+10.04%
$ 2.58 million $ 5,201
Mar 17, 2019 $ 0.00144
-11.82%
$ 2.34 million $ 4,486
Mar 16, 2019 $ 0.00164
+11.22%
$ 2.65 million $ 8,332
Mar 15, 2019 $ 0.00147
-5.15%
$ 2.38 million $ 5,858
Mar 14, 2019 $ 0.00155
+7.26%
$ 2.51 million $ 4,899
Mar 13, 2019 $ 0.00145
+0.58%
$ 2.34 million $ 5,574
Mar 12, 2019 $ 0.00144
-5.89%
$ 2.33 million $ 3,045
Mar 11, 2019 $ 0.00153
+3.88%
$ 2.47 million $ 3,368
Mar 10, 2019 $ 0.00149
-1.23%
$ 2.42 million $ 6,023
Mar 9, 2019 $ 0.00151
+3.22%
$ 2.45 million $ 5,726
Mar 8, 2019 $ 0.00147
+5.02%
$ 2.38 million $ 2,920
Mar 7, 2019 $ 0.0014
+2.56%
$ 2.26 million $ 3,000
Mar 6, 2019 $ 0.00136
+5.45%
$ 2.2 million $ 5,831
Mar 5, 2019 $ 0.00129
+8.59%
$ 2.09 million $ 4,000
Mar 4, 2019 $ 0.00119
-5.13%
$ 1.93 million $ 3,021
Mar 3, 2019 $ 0.00125
-1.83%
$ 2.03 million $ 521