Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyriadCoin Historical Data

XMY Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2019 $0.00163
-5.86%
$2.64 million $2,882
Apr 20, 2019 $0.00173
+4.43%
$2.8 million $2,928
Apr 19, 2019 $0.00166
-3.26%
$2.68 million $1,145
Apr 18, 2019 $0.00171
+1.08%
$2.77 million $5,263
Apr 17, 2019 $0.00169
-9.39%
$2.75 million $6,348
Apr 16, 2019 $0.00187
+6.94%
$3.03 million $60,736
Apr 15, 2019 $0.00175
-5.47%
$2.83 million $64,197
Apr 14, 2019 $0.00185
+4.26%
$3 million $60,039
Apr 13, 2019 $0.00177
+8.25%
$2.88 million $60,821
Apr 12, 2019 $0.00164
-0.45%
$2.66 million $62,062
Apr 11, 2019 $0.00165
-3.35%
$2.67 million $3,930
Apr 10, 2019 $0.0017
-3.05%
$2.76 million $57,130
Apr 9, 2019 $0.00176
-8.81%
$2.85 million $68,512
Apr 8, 2019 $0.00193
+9.33%
$3.12 million $67,575
Apr 7, 2019 $0.00176
+9.07%
$2.86 million $9,221
Apr 6, 2019 $0.00162
-12.61%
$2.62 million $54,077
Apr 5, 2019 $0.00185
-5.98%
$3 million $63,243
Apr 4, 2019 $0.00197
-0.09%
$3.19 million $72,866
Apr 3, 2019 $0.00197
+3.50%
$3.19 million $87,446
Apr 2, 2019 $0.0019
+36.45%
$3.08 million $22,504
Apr 1, 2019 $0.00139
-2.62%
$2.26 million $4,200
Mar 31, 2019 $0.00143
-5.33%
$2.32 million $3,407
Mar 30, 2019 $0.00151
+5.32%
$2.45 million $3,634
Mar 29, 2019 $0.00144
+9.07%
$2.33 million $3,245
Mar 28, 2019 $0.00132
+2.90%
$2.14 million $15,169
Mar 27, 2019 $0.00128
+6.97%
$2.08 million $9,269
Mar 26, 2019 $0.0012
-2.09%
$1.94 million $7,087
Mar 25, 2019 $0.00122
-0.37%
$1.98 million $9,222
Mar 24, 2019 $0.00123
-14.33%
$1.99 million $11,186
Mar 23, 2019 $0.00144
+2.82%
$2.33 million $9,447
Mar 22, 2019 $0.0014
+0.53%
$2.26 million $4,023
Mar 21, 2019 $0.00139
-8.06%
$2.25 million $11,524
Mar 20, 2019 $0.00151
-4.45%
$2.45 million $7,906
Mar 19, 2019 $0.00158
-0.66%
$2.56 million $2,473
Mar 18, 2019 $0.00159
+10.04%
$2.58 million $5,201
Mar 17, 2019 $0.00144
-11.82%
$2.34 million $4,486
Mar 16, 2019 $0.00164
+11.22%
$2.65 million $8,332
Mar 15, 2019 $0.00147
-5.15%
$2.38 million $5,858
Mar 14, 2019 $0.00155
+7.26%
$2.51 million $4,899
Mar 13, 2019 $0.00145
+0.58%
$2.34 million $5,574
Mar 12, 2019 $0.00144
-5.89%
$2.33 million $3,045
Mar 11, 2019 $0.00153
+3.88%
$2.47 million $3,368
Mar 10, 2019 $0.00149
-1.23%
$2.42 million $6,023
Mar 9, 2019 $0.00151
+3.22%
$2.45 million $5,726
Mar 8, 2019 $0.00147
+5.02%
$2.38 million $2,920
Mar 7, 2019 $0.0014
+2.56%
$2.26 million $3,000
Mar 6, 2019 $0.00136
+5.45%
$2.2 million $5,831
Mar 5, 2019 $0.00129
+8.59%
$2.09 million $4,000
Mar 4, 2019 $0.00119
-5.13%
$1.93 million $3,021
Mar 3, 2019 $0.00125
-1.83%
$2.03 million $521