MyriadCoin Historical Data

XMY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.00128
+4.51%
$ 2.07 million $ 1,252
Mar 1, 2019 $ 0.00122
-2.91%
$ 1.98 million $ 999
Feb 28, 2019 $ 0.00126
+0.22%
$ 2.04 million $ 893
Feb 27, 2019 $ 0.00126
-5.91%
$ 2.03 million $ 1,221
Feb 26, 2019 $ 0.00133
+2.21%
$ 2.16 million $ 1,674
Feb 25, 2019 $ 0.00131
+4.10%
$ 2.12 million $ 2,172
Feb 24, 2019 $ 0.00125
-12.06%
$ 2.03 million $ 1,942
Feb 23, 2019 $ 0.00143
+4.09%
$ 2.31 million $ 713
Feb 22, 2019 $ 0.00137
-4.41%
$ 2.22 million $ 6,019
Feb 21, 2019 $ 0.00143
+1.57%
$ 2.32 million $ 3,093
Feb 20, 2019 $ 0.00141
+4.77%
$ 2.29 million $ 1,397
Feb 19, 2019 $ 0.00139
-9.86%
$ 2.25 million $ 1,981
Feb 18, 2019 $ 0.00154
+14.07%
$ 2.49 million $ 5,395
Feb 17, 2019 $ 0.00133
+7.16%
$ 2.15 million $ 0.1
Feb 16, 2019 $ 0.00124
+0.28%
$ 2 million $ 1,032
Feb 15, 2019 $ 0.00123
+0.21%
$ 2 million $ 490
Feb 14, 2019 $ 0.00123
-2.82%
$ 1.99 million $ 1,168
Feb 13, 2019 $ 0.00127
-0.58%
$ 2.05 million $ 854
Feb 12, 2019 $ 0.00127
+3.38%
$ 2.06 million $ 594
Feb 11, 2019 $ 0.00123
-1.92%
$ 2 million $ 3,445
Feb 10, 2019 $ 0.00126
-4.77%
$ 2.04 million $ 2,576
Feb 9, 2019 $ 0.00132
+2.88%
$ 2.14 million $ 1,065
Feb 8, 2019 $ 0.00128
+5.43%
$ 2.08 million $ 3,782
Feb 7, 2019 $ 0.00122
+5.12%
$ 1.97 million $ 11,364
Feb 6, 2019 $ 0.00116
-1.65%
$ 1.88 million $ 2,326
Feb 5, 2019 $ 0.00114
-7.85%
$ 1.85 million $ 9,385
Feb 4, 2019 $ 0.00124
-5.51%
$ 2.01 million $ 14,098
Feb 3, 2019 $ 0.00131
-8.55%
$ 2.13 million $ 40,398
Feb 2, 2019 $ 0.00143
+0.60%
$ 2.32 million $ 2,436
Feb 1, 2019 $ 0.00143
+1.12%
$ 2.31 million $ 4,709
Jan 31, 2019 $ 0.00141
-0.98%
$ 2.29 million $ 1,434
Jan 30, 2019 $ 0.00143
+3.98%
$ 2.31 million $ 2,161
Jan 29, 2019 $ 0.00137
-3.45%
$ 2.22 million $ 2,976
Jan 28, 2019 $ 0.00142
-2.50%
$ 2.3 million $ 2,373
Jan 27, 2019 $ 0.00154
+4.74%
$ 2.49 million $ 3,918
Jan 26, 2019 $ 0.00147
-4.88%
$ 2.38 million $ 3,157
Jan 25, 2019 $ 0.00154
+4.43%
$ 2.5 million $ 9,777
Jan 24, 2019 $ 0.00148
-1.81%
$ 2.4 million $ 4,802
Jan 23, 2019 $ 0.00151
+2.34%
$ 2.44 million $ 6,143
Jan 22, 2019 $ 0.00147
-3.30%
$ 2.38 million $ 2,342
Jan 21, 2019 $ 0.00152
+4.70%
$ 2.47 million $ 2,210
Jan 20, 2019 $ 0.00145
-1.84%
$ 2.35 million $ 2,344
Jan 19, 2019 $ 0.00148
-0.09%
$ 2.4 million $ 3,343
Jan 18, 2019 $ 0.00148
-3.30%
$ 2.4 million $ 2,241
Jan 17, 2019 $ 0.00153
+8.69%
$ 2.48 million $ 3,609
Jan 16, 2019 $ 0.00141
-4.26%
$ 2.28 million $ 11,934
Jan 15, 2019 $ 0.00147
-4.62%
$ 2.39 million $ 5,835
Jan 14, 2019 $ 0.00154
+2.01%
$ 2.5 million $ 4,814
Jan 13, 2019 $ 0.00151
-4.77%
$ 2.45 million $ 2,821
Jan 12, 2019 $ 0.00159
-0.84%
$ 2.58 million $ 864