Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyriadCoin Historical Data

XMY Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2019 $0.00128
+4.51%
$2.07 million $1,252
Mar 1, 2019 $0.00122
-2.91%
$1.98 million $999
Feb 28, 2019 $0.00126
+0.22%
$2.04 million $893
Feb 27, 2019 $0.00126
-5.91%
$2.03 million $1,221
Feb 26, 2019 $0.00133
+2.21%
$2.16 million $1,674
Feb 25, 2019 $0.00131
+4.10%
$2.12 million $2,172
Feb 24, 2019 $0.00125
-12.06%
$2.03 million $1,942
Feb 23, 2019 $0.00143
+4.09%
$2.31 million $713
Feb 22, 2019 $0.00137
-4.41%
$2.22 million $6,019
Feb 21, 2019 $0.00143
+1.57%
$2.32 million $3,093
Feb 20, 2019 $0.00141
+4.77%
$2.29 million $1,397
Feb 19, 2019 $0.00139
-9.86%
$2.25 million $1,981
Feb 18, 2019 $0.00154
+14.07%
$2.49 million $5,395
Feb 17, 2019 $0.00133
+7.16%
$2.15 million $0.1
Feb 16, 2019 $0.00124
+0.28%
$2 million $1,032
Feb 15, 2019 $0.00123
+0.21%
$2 million $490
Feb 14, 2019 $0.00123
-2.82%
$1.99 million $1,168
Feb 13, 2019 $0.00127
-0.58%
$2.05 million $854
Feb 12, 2019 $0.00127
+3.38%
$2.06 million $594
Feb 11, 2019 $0.00123
-1.92%
$2 million $3,445
Feb 10, 2019 $0.00126
-4.77%
$2.04 million $2,576
Feb 9, 2019 $0.00132
+2.88%
$2.14 million $1,065
Feb 8, 2019 $0.00128
+5.43%
$2.08 million $3,782
Feb 7, 2019 $0.00122
+5.12%
$1.97 million $11,364
Feb 6, 2019 $0.00116
-1.65%
$1.88 million $2,326
Feb 5, 2019 $0.00114
-7.85%
$1.85 million $9,385
Feb 4, 2019 $0.00124
-5.51%
$2.01 million $14,098
Feb 3, 2019 $0.00131
-8.55%
$2.13 million $40,398
Feb 2, 2019 $0.00143
+0.60%
$2.32 million $2,436
Feb 1, 2019 $0.00143
+1.12%
$2.31 million $4,709
Jan 31, 2019 $0.00141
-0.98%
$2.29 million $1,434
Jan 30, 2019 $0.00143
+3.98%
$2.31 million $2,161
Jan 29, 2019 $0.00137
-3.45%
$2.22 million $2,976
Jan 28, 2019 $0.00142
-2.50%
$2.3 million $2,373
Jan 27, 2019 $0.00154
+4.74%
$2.49 million $3,918
Jan 26, 2019 $0.00147
-4.88%
$2.38 million $3,157
Jan 25, 2019 $0.00154
+4.43%
$2.5 million $9,777
Jan 24, 2019 $0.00148
-1.81%
$2.4 million $4,802
Jan 23, 2019 $0.00151
+2.34%
$2.44 million $6,143
Jan 22, 2019 $0.00147
-3.30%
$2.38 million $2,342
Jan 21, 2019 $0.00152
+4.70%
$2.47 million $2,210
Jan 20, 2019 $0.00145
-1.84%
$2.35 million $2,344
Jan 19, 2019 $0.00148
-0.09%
$2.4 million $3,343
Jan 18, 2019 $0.00148
-3.30%
$2.4 million $2,241
Jan 17, 2019 $0.00153
+8.69%
$2.48 million $3,609
Jan 16, 2019 $0.00141
-4.26%
$2.28 million $11,934
Jan 15, 2019 $0.00147
-4.62%
$2.39 million $5,835
Jan 14, 2019 $0.00154
+2.01%
$2.5 million $4,814
Jan 13, 2019 $0.00151
-4.77%
$2.45 million $2,821
Jan 12, 2019 $0.00159
-0.84%
$2.58 million $864