Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyriadCoin Historical Data

XMY Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2019 $0.0016
-2.12%
$2.6 million $3,586
Jan 10, 2019 $0.00164
-7.27%
$2.65 million $6,874
Jan 9, 2019 $0.00177
-5.95%
$2.86 million $2,542
Jan 8, 2019 $0.00188
+6.28%
$3.04 million $6,683
Jan 7, 2019 $0.00177
-3.40%
$2.86 million $1,557
Jan 6, 2019 $0.00183
+6.57%
$2.97 million $1,366
Jan 5, 2019 $0.00172
-0.68%
$2.78 million $1,512
Jan 4, 2019 $0.00173
-1.20%
$2.8 million $2,179
Jan 3, 2019 $0.00175
-0.83%
$2.84 million $7,277
Jan 2, 2019 $0.00176
+4.27%
$2.86 million $4,571
Jan 1, 2019 $0.00169
+5.79%
$2.74 million $12,020
Dec 31, 2018 $0.0016
-20.26%
$2.59 million $22,255
Dec 30, 2018 $0.002
-3.04%
$3.24 million $2,696
Dec 29, 2018 $0.00206
-4.19%
$3.34 million $5,160
Dec 28, 2018 $0.00216
+4.83%
$3.5 million $52,630
Dec 27, 2018 $0.00209
+3.15%
$3.39 million $58,028
Dec 26, 2018 $0.00203
+0.81%
$3.29 million $2,686
Dec 25, 2018 $0.00201
-8.20%
$3.26 million $3,092
Dec 24, 2018 $0.00219
-1.59%
$3.55 million $4,045
Dec 23, 2018 $0.00222
-7.23%
$3.6 million $8,993
Dec 22, 2018 $0.0024
+3.26%
$3.88 million $3,490
Dec 21, 2018 $0.00232
-10.03%
$3.76 million $10,025
Dec 20, 2018 $0.00258
+20.28%
$4.18 million $10,854
Dec 19, 2018 $0.00215
+8.19%
$3.48 million $11,194
Dec 18, 2018 $0.00198
+10.64%
$3.21 million $3,828
Dec 17, 2018 $0.00179
+21.36%
$2.91 million $6,191
Dec 16, 2018 $0.00148
+2.87%
$2.39 million $2,807
Dec 15, 2018 $0.00144
-0.51%
$2.33 million $1,446
Dec 14, 2018 $0.00144
-2.10%
$2.34 million $2,384
Dec 13, 2018 $0.00147
-4.36%
$2.39 million $1,327
Dec 12, 2018 $0.00154
+4.21%
$2.5 million $1,225
Dec 11, 2018 $0.00148
-7.79%
$2.4 million $4,120
Dec 10, 2018 $0.0016
+0.58%
$2.6 million $3,377
Dec 9, 2018 $0.0016
+4.22%
$2.59 million $2,627
Dec 8, 2018 $0.00153
-1.68%
$2.48 million $3,001
Dec 7, 2018 $0.00156
+4.88%
$2.53 million $5,119
Dec 6, 2018 $0.00149
-8.41%
$2.41 million $4,589
Dec 5, 2018 $0.00163
-3.44%
$2.63 million $4,281
Dec 4, 2018 $0.00169
-0.87%
$2.73 million $1,869
Dec 3, 2018 $0.0017
-13.99%
$2.75 million $3,977
Dec 2, 2018 $0.00197
+5.15%
$3.19 million $1,551
Dec 1, 2018 $0.00187
+6.75%
$3.03 million $5,866
Nov 30, 2018 $0.00175
+4.22%
$2.84 million $3,803
Nov 29, 2018 $0.00176
+0.00%
$2.85 million $4,089
Nov 28, 2018 $0.00158
+0.00%
$2.55 million $3,750
Nov 27, 2018 $0.0017
+0.00%
$2.75 million $3,926
Nov 26, 2018 $0.00161
+0.00%
$2.6 million $3,820
Nov 25, 2018 $0.00171
+0.00%
$2.78 million $4,292
Nov 24, 2018 $0.00177
+0.00%
$2.86 million $4,307
Nov 23, 2018 $0.00181
+0.00%
$2.94 million $4,525