MyriadCoin Historical Data

XMY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 2019 $ 0.0016
-2.12%
$ 2.6 million $ 3,586
Jan 10, 2019 $ 0.00164
-7.27%
$ 2.65 million $ 6,874
Jan 9, 2019 $ 0.00177
-5.95%
$ 2.86 million $ 2,542
Jan 8, 2019 $ 0.00188
+6.28%
$ 3.04 million $ 6,683
Jan 7, 2019 $ 0.00177
-3.40%
$ 2.86 million $ 1,557
Jan 6, 2019 $ 0.00183
+6.57%
$ 2.97 million $ 1,366
Jan 5, 2019 $ 0.00172
-0.68%
$ 2.78 million $ 1,512
Jan 4, 2019 $ 0.00173
-1.20%
$ 2.8 million $ 2,179
Jan 3, 2019 $ 0.00175
-0.83%
$ 2.84 million $ 7,277
Jan 2, 2019 $ 0.00176
+4.27%
$ 2.86 million $ 4,571
Jan 1, 2019 $ 0.00169
+5.79%
$ 2.74 million $ 12,020
Dec 31, 2018 $ 0.0016
-20.26%
$ 2.59 million $ 22,255
Dec 30, 2018 $ 0.002
-3.04%
$ 3.24 million $ 2,696
Dec 29, 2018 $ 0.00206
-4.19%
$ 3.34 million $ 5,160
Dec 28, 2018 $ 0.00216
+4.83%
$ 3.5 million $ 52,630
Dec 27, 2018 $ 0.00209
+3.15%
$ 3.39 million $ 58,028
Dec 26, 2018 $ 0.00203
+0.81%
$ 3.29 million $ 2,686
Dec 25, 2018 $ 0.00201
-8.20%
$ 3.26 million $ 3,092
Dec 24, 2018 $ 0.00219
-1.59%
$ 3.55 million $ 4,045
Dec 23, 2018 $ 0.00222
-7.23%
$ 3.6 million $ 8,993
Dec 22, 2018 $ 0.0024
+3.26%
$ 3.88 million $ 3,490
Dec 21, 2018 $ 0.00232
-10.03%
$ 3.76 million $ 10,025
Dec 20, 2018 $ 0.00258
+20.28%
$ 4.18 million $ 10,854
Dec 19, 2018 $ 0.00215
+8.19%
$ 3.48 million $ 11,194
Dec 18, 2018 $ 0.00198
+10.64%
$ 3.21 million $ 3,828
Dec 17, 2018 $ 0.00179
+21.36%
$ 2.91 million $ 6,191
Dec 16, 2018 $ 0.00148
+2.87%
$ 2.39 million $ 2,807
Dec 15, 2018 $ 0.00144
-0.51%
$ 2.33 million $ 1,446
Dec 14, 2018 $ 0.00144
-2.10%
$ 2.34 million $ 2,384
Dec 13, 2018 $ 0.00147
-4.36%
$ 2.39 million $ 1,327
Dec 12, 2018 $ 0.00154
+4.21%
$ 2.5 million $ 1,225
Dec 11, 2018 $ 0.00148
-7.79%
$ 2.4 million $ 4,120
Dec 10, 2018 $ 0.0016
+0.58%
$ 2.6 million $ 3,377
Dec 9, 2018 $ 0.0016
+4.22%
$ 2.59 million $ 2,627
Dec 8, 2018 $ 0.00153
-1.68%
$ 2.48 million $ 3,001
Dec 7, 2018 $ 0.00156
+4.88%
$ 2.53 million $ 5,119
Dec 6, 2018 $ 0.00149
-8.41%
$ 2.41 million $ 4,589
Dec 5, 2018 $ 0.00163
-3.44%
$ 2.63 million $ 4,281
Dec 4, 2018 $ 0.00169
-0.87%
$ 2.73 million $ 1,869
Dec 3, 2018 $ 0.0017
-13.99%
$ 2.75 million $ 3,977
Dec 2, 2018 $ 0.00197
+5.15%
$ 3.19 million $ 1,551
Dec 1, 2018 $ 0.00187
+6.75%
$ 3.03 million $ 5,866
Nov 30, 2018 $ 0.00175
+4.22%
$ 2.84 million $ 3,803
Nov 29, 2018 $ 0.00176
+0.00%
$ 2.85 million $ 4,089
Nov 28, 2018 $ 0.00158
+0.00%
$ 2.55 million $ 3,750
Nov 27, 2018 $ 0.0017
+0.00%
$ 2.75 million $ 3,926
Nov 26, 2018 $ 0.00161
+0.00%
$ 2.6 million $ 3,820
Nov 25, 2018 $ 0.00171
+0.00%
$ 2.78 million $ 4,292
Nov 24, 2018 $ 0.00177
+0.00%
$ 2.86 million $ 4,307
Nov 23, 2018 $ 0.00181
+0.00%
$ 2.94 million $ 4,525