MyriadCoin Historical Data

XMY Page 51
Download
Date Close Price change Market cap Trading volume
Jun 25, 2018 $ 0.00399
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00407
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0043
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00472
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00483
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00498
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00485
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0048
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00478
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00489
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00487
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00483
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00504
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00497
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00539
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00583
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00583
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00586
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00569
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00572
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00606
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00601
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00583
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00582
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00583
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00555
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00566
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00588
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00609
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00629
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00611
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00648
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00721
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00745
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0075
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00753
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00734
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0076
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00772
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00841
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0084
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00845
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0083
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00848
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00966
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00994
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0103
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0107
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0101
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.01
+0.00%
$ -- $ 9,840