MyriadCoin Historical Data

XMY Page 52
Download
Date Close Price change Market cap Trading volume
May 5, 2018 $ 0.00997
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00986
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00958
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00892
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00937
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00961
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00984
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00999
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00929
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00948
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0102
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0101
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00954
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00916
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00956
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00938
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00842
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00817
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00835
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00813
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00718
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00713
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00663
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00595
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00534
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00543
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00538
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00534
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00504
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00491
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00524
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00524
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00475
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00451
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0046
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00469
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00548
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00605
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00617
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00655
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00689
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00714
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00662
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00685
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00714
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00681
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00653
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00569
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00614
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00659
+0.00%
$ -- $ 8,335