MyriadCoin Historical Data

XMY Page 58
Download
Date Close Price change Market cap Trading volume
Jul 9, 2017 $ 0.00249
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00251
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00241
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0028
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00286
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00283
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00288
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00243
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00233
+0.00%
$ 5.22 million $ 2,425
Jun 30, 2017 $ 0.00273
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00287
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00312
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00313
+0.00%
$ 4.81 million $ 2,584
Jun 26, 2017 $ 0.00301
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00318
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00352
+0.00%
$ 5.52 million $ 2,590
Jun 23, 2017 $ 0.00374
+0.00%
$ 5.76 million $ 2,710
Jun 22, 2017 $ 0.00403
+0.00%
$ 5.62 million $ 2,723
Jun 21, 2017 $ 0.00286
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.003
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00298
+0.00%
$ 4.59 million $ 2,617
Jun 18, 2017 $ 0.00295
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00321
+0.00%
$ 4.61 million $ 2,655
Jun 16, 2017 $ 0.00316
+0.00%
$ 5.04 million $ 2,509
Jun 15, 2017 $ 0.00303
+0.00%
$ 4.74 million $ 2,442
Jun 14, 2017 $ 0.00333
+0.00%
$ 5.51 million $ 2,467
Jun 13, 2017 $ 0.00388
+0.00%
$ 5.92 million $ 2,713
Jun 12, 2017 $ 0.00316
+0.00%
$ 4.88 million $ 2,657
Jun 11, 2017 $ 0.00327
+0.00%
$ 4.96 million $ 2,973
Jun 10, 2017 $ 0.00386
+0.00%
$ 5.78 million $ 2,900
Jun 9, 2017 $ 0.00453
+0.00%
$ 6.91 million $ 2,811
Jun 8, 2017 $ 0.00459
+0.00%
$ 6.93 million $ 2,799
Jun 7, 2017 $ 0.00444
+0.00%
$ 6.66 million $ 2,692
Jun 6, 2017 $ 0.00502
+0.00%
$ 7.45 million $ 2,870
Jun 5, 2017 $ 0.00533
+0.00%
$ 7.94 million $ 2,705
Jun 4, 2017 $ 0.00278
+0.00%
$ 4.14 million $ 2,524
Jun 3, 2017 $ 0.00226
+0.00%
$ 3.41 million $ 2,545
Jun 2, 2017 $ 0.0018
+0.00%
$ 2.67 million $ 2,493
Jun 1, 2017 $ 0.00154
+0.00%
$ 2.32 million $ 2,413
May 31, 2017 $ 0.00143
+0.00%
$ 2.14 million $ 2,303
May 30, 2017 $ 0.00138
+0.00%
$ 2.1 million $ 2,193
May 29, 2017 $ 0.00159
+0.00%
$ 2.37 million $ 2,278
May 28, 2017 $ 0.0018
+0.00%
$ 2.63 million $ 2,189
May 27, 2017 $ 0.00164
+0.00%
$ 2.44 million $ 2,052
May 26, 2017 $ 0.00236
+0.00%
$ 3.47 million $ 2,245
May 25, 2017 $ 0.00189
+0.00%
$ 2.83 million $ 2,307
May 24, 2017 $ 0.00271
+0.00%
$ 4.12 million $ 2,445
May 23, 2017 $ 0.00154
+0.00%
$ 2.3 million $ 2,273
May 22, 2017 $ 0.00115
+0.00%
$ 1.7 million $ 2,124
May 21, 2017 $ 0.00137
+0.00%
$ 2.19 million $ 2,044