Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyriadCoin Historical Data

XMY Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2017 $0.00249
+0.00%
$-- $2,511
Jul 8, 2017 $0.00251
+0.00%
$-- $2,565
Jul 7, 2017 $0.00241
+0.00%
$-- $2,514
Jul 6, 2017 $0.0028
+0.00%
$-- $2,614
Jul 5, 2017 $0.00286
+0.00%
$-- $2,628
Jul 4, 2017 $0.00283
+0.00%
$-- $2,617
Jul 3, 2017 $0.00288
+0.00%
$-- $2,572
Jul 2, 2017 $0.00243
+0.00%
$-- $2,536
Jul 1, 2017 $0.00233
+0.00%
$5.22 million $2,425
Jun 30, 2017 $0.00273
+0.00%
$-- $2,481
Jun 29, 2017 $0.00287
+0.00%
$-- $2,558
Jun 28, 2017 $0.00312
+0.00%
$-- $2,578
Jun 27, 2017 $0.00313
+0.00%
$4.81 million $2,584
Jun 26, 2017 $0.00301
+0.00%
$-- $2,446
Jun 25, 2017 $0.00318
+0.00%
$-- $2,542
Jun 24, 2017 $0.00352
+0.00%
$5.52 million $2,590
Jun 23, 2017 $0.00374
+0.00%
$5.76 million $2,710
Jun 22, 2017 $0.00403
+0.00%
$5.62 million $2,723
Jun 21, 2017 $0.00286
+0.00%
$-- $2,678
Jun 20, 2017 $0.003
+0.00%
$-- $2,754
Jun 19, 2017 $0.00298
+0.00%
$4.59 million $2,617
Jun 18, 2017 $0.00295
+0.00%
$-- $2,540
Jun 17, 2017 $0.00321
+0.00%
$4.61 million $2,655
Jun 16, 2017 $0.00316
+0.00%
$5.04 million $2,509
Jun 15, 2017 $0.00303
+0.00%
$4.74 million $2,442
Jun 14, 2017 $0.00333
+0.00%
$5.51 million $2,467
Jun 13, 2017 $0.00388
+0.00%
$5.92 million $2,713
Jun 12, 2017 $0.00316
+0.00%
$4.88 million $2,657
Jun 11, 2017 $0.00327
+0.00%
$4.96 million $2,973
Jun 10, 2017 $0.00386
+0.00%
$5.78 million $2,900
Jun 9, 2017 $0.00453
+0.00%
$6.91 million $2,811
Jun 8, 2017 $0.00459
+0.00%
$6.93 million $2,799
Jun 7, 2017 $0.00444
+0.00%
$6.66 million $2,692
Jun 6, 2017 $0.00502
+0.00%
$7.45 million $2,870
Jun 5, 2017 $0.00533
+0.00%
$7.94 million $2,705
Jun 4, 2017 $0.00278
+0.00%
$4.14 million $2,524
Jun 3, 2017 $0.00226
+0.00%
$3.41 million $2,545
Jun 2, 2017 $0.0018
+0.00%
$2.67 million $2,493
Jun 1, 2017 $0.00154
+0.00%
$2.32 million $2,413
May 31, 2017 $0.00143
+0.00%
$2.14 million $2,303
May 30, 2017 $0.00138
+0.00%
$2.1 million $2,193
May 29, 2017 $0.00159
+0.00%
$2.37 million $2,278
May 28, 2017 $0.0018
+0.00%
$2.63 million $2,189
May 27, 2017 $0.00164
+0.00%
$2.44 million $2,052
May 26, 2017 $0.00236
+0.00%
$3.47 million $2,245
May 25, 2017 $0.00189
+0.00%
$2.83 million $2,307
May 24, 2017 $0.00271
+0.00%
$4.12 million $2,445
May 23, 2017 $0.00154
+0.00%
$2.3 million $2,273
May 22, 2017 $0.00115
+0.00%
$1.7 million $2,124
May 21, 2017 $0.00137
+0.00%
$2.19 million $2,044