MyriadCoin Historical Data

XMY Page 59
Download
Date Close Price change Market cap Trading volume
May 20, 2017 $ 0.000979
+0.00%
$ 1.48 million $ 2,040
May 19, 2017 $ 0.000903
+0.00%
$ 1.36 million $ 1,962
May 18, 2017 $ 0.000583
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00054
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000588
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000444
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000443
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000406
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000472
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000437
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000403
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000441
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000366
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000373
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000325
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000317
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000303
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000327
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000289
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000311
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000325
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000321
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000332
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.000307
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.000296
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000303
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.000325
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.000325
+0.00%
$ 470,008 $ 1,249
Apr 22, 2017 $ 0.000347
+0.00%
$ 504,953 $ 1,241
Apr 21, 2017 $ 0.00035
+0.00%
$ 516,301 $ 1,250
Apr 20, 2017 $ 0.00031
+0.00%
$ 461,640 $ 1,238
Apr 19, 2017 $ 0.000425
+0.00%
$ 632,856 $ 1,215
Apr 18, 2017 $ 0.00112
+0.00%
$ 1.64 million $ 1,206
Apr 17, 2017 $ 0.00119
+0.00%
$ 1.74 million $ 1,194
Apr 16, 2017 $ 0.00121
+0.00%
$ 1.8 million $ 1,177
Apr 15, 2017 $ 0.000483
+0.00%
$ 720,639 $ 1,177
Apr 14, 2017 $ 0.000471
+0.00%
$ 690,946 $ 1,177
Apr 13, 2017 $ 0.000459
+0.00%
$ 668,632 $ 1,176
Apr 12, 2017 $ 0.000473
+0.00%
$ 687,085 $ 1,213
Apr 11, 2017 $ 0.000476
+0.00%
$ 692,821 $ 1,221
Apr 10, 2017 $ 0.000422
+0.00%
$ 594,643 $ 1,207
Apr 9, 2017 $ 0.000385
+0.00%
$ 560,278 $ 1,204
Apr 8, 2017 $ 0.00039
+0.00%
$ 584,678 $ 1,181
Apr 7, 2017 $ 0.000393
+0.00%
$ 604,063 $ 1,190
Apr 6, 2017 $ 0.000392
+0.00%
$ 581,124 $ 1,189
Apr 5, 2017 $ 0.000384
+0.00%
$ 566,097 $ 1,130
Apr 4, 2017 $ 0.000377
+0.00%
$ 555,551 $ 1,142
Apr 3, 2017 $ 0.000402
+0.00%
$ 590,580 $ 1,148
Apr 2, 2017 $ 0.000362
+0.00%
$ 535,529 $ 1,097
Apr 1, 2017 $ 0.000369
+0.00%
$ 542,524 $ 1,086