MyriadCoin Historical Data

XMY Page 60
Download
Date Close Price change Market cap Trading volume
Mar 31, 2017 $ 0.000324
+0.00%
$ 472,776 $ 1,079
Mar 30, 2017 $ 0.000311
+0.00%
$ 452,096 $ 1,038
Mar 29, 2017 $ 0.000313
+0.00%
$ 458,763 $ 1,042
Mar 28, 2017 $ 0.000334
+0.00%
$ 492,843 $ 1,044
Mar 27, 2017 $ 0.000324
+0.00%
$ 475,798 $ 1,045
Mar 26, 2017 $ 0.000233
+0.00%
$ 341,153 $ 969
Mar 25, 2017 $ 0.000242
+0.00%
$ 358,802 $ 966
Mar 24, 2017 $ 0.000244
+0.00%
$ 356,239 $ 940
Mar 23, 2017 $ 0.000248
+0.00%
$ 371,637 $ 1,035
Mar 22, 2017 $ 0.000282
+0.00%
$ 419,084 $ 1,045
Mar 21, 2017 $ 0.000258
+0.00%
$ 377,465 $ 1,121
Mar 20, 2017 $ 0.000262
+0.00%
$ 383,584 $ 1,048
Mar 19, 2017 $ 0.000235
+0.00%
$ 352,705 $ 1,023
Mar 18, 2017 $ 0.000214
+0.00%
$ 301,589 $ 971
Mar 17, 2017 $ 0.000214
+0.00%
$ 338,920 $ 1,072
Mar 16, 2017 $ 0.000235
+0.00%
$ 348,578 $ 1,173
Mar 15, 2017 $ 0.000238
+0.00%
$ 366,581 $ 1,253
Mar 14, 2017 $ 0.000236
+0.00%
$ 345,916 $ 1,243
Mar 13, 2017 $ 0.000223
+0.00%
$ 325,315 $ 1,238
Mar 12, 2017 $ 0.000208
+0.00%
$ 309,062 $ 1,225
Mar 11, 2017 $ 0.000212
+0.00%
$ 310,764 $ 1,179
Mar 10, 2017 $ 0.000211
+0.00%
$ 307,033 $ 1,112
Mar 9, 2017 $ 0.000226
+0.00%
$ 334,602 $ 1,191
Mar 8, 2017 $ 0.000264
+0.00%
$ 371,390 $ 1,147
Mar 7, 2017 $ 0.000246
+0.00%
$ 356,320 $ 1,233
Mar 6, 2017 $ 0.000243
+0.00%
$ 354,107 $ 1,277
Mar 5, 2017 $ 0.000229
+0.00%
$ 328,255 $ 1,271
Mar 4, 2017 $ 0.000202
+0.00%
$ 296,272 $ 1,264
Mar 3, 2017 $ 0.000205
+0.00%
$ 301,317 $ 1,283
Mar 2, 2017 $ 0.000213
+0.00%
$ 317,432 $ 1,255
Mar 1, 2017 $ 0.000245
+0.00%
$ 323,349 $ 1,223
Feb 28, 2017 $ 0.000226
+0.00%
$ 327,556 $ 1,189
Feb 27, 2017 $ 0.000214
+0.00%
$ 311,805 $ 1,189
Feb 26, 2017 $ 0.000223
+0.00%
$ 323,597 $ 1,172
Feb 25, 2017 $ 0.000218
+0.00%
$ 317,753 $ 1,149
Feb 24, 2017 $ 0.000212
+0.00%
$ 308,892 $ 1,176
Feb 23, 2017 $ 0.000258
+0.00%
$ 360,497 $ 1,172
Feb 22, 2017 $ 0.000235
+0.00%
$ 343,777 $ 1,120
Feb 21, 2017 $ 0.000235
+0.00%
$ 342,498 $ 1,119
Feb 20, 2017 $ 0.000248
+0.00%
$ 350,938 $ 1,078
Feb 19, 2017 $ 0.000241
+0.00%
$ 350,937 $ 1,049
Feb 18, 2017 $ 0.000231
+0.00%
$ 338,509 $ 1,052
Feb 17, 2017 $ 0.000241
+0.00%
$ 351,247 $ 1,049
Feb 16, 2017 $ 0.000237
+0.00%
$ 344,924 $ 1,032
Feb 15, 2017 $ 0.000222
+0.00%
$ 326,724 $ 1,008
Feb 14, 2017 $ 0.000222
+0.00%
$ 337,087 $ 1,008
Feb 13, 2017 $ 0.000239
+0.00%
$ 347,016 $ 995
Feb 12, 2017 $ 0.000239
+0.00%
$ 376,822 $ 997
Feb 11, 2017 $ 0.000262
+0.00%
$ 380,472 $ 1,008
Feb 10, 2017 $ 0.000259
+0.00%
$ 362,015 $ 998