MyriadCoin Historical Data

XMY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 9, 2017 $ 0.000255
+0.00%
$ 376,971 $ 979
Feb 8, 2017 $ 0.000306
+0.00%
$ 432,932 $ 1,055
Feb 7, 2017 $ 0.000283
+0.00%
$ 418,931 $ 1,050
Feb 6, 2017 $ 0.000348
+0.00%
$ 514,998 $ 1,025
Feb 5, 2017 $ 0.000366
+0.00%
$ 524,291 $ 1,016
Feb 4, 2017 $ 0.000268
+0.00%
$ 379,827 $ 1,032
Feb 3, 2017 $ 0.000274
+0.00%
$ 405,881 $ 1,013
Feb 2, 2017 $ 0.000281
+0.00%
$ 413,285 $ 1,004
Feb 1, 2017 $ 0.000246
+0.00%
$ 346,492 $ 982
Jan 31, 2017 $ 0.000232
+0.00%
$ 325,322 $ 965
Jan 30, 2017 $ 0.000239
+0.00%
$ 347,069 $ 921
Jan 29, 2017 $ 0.00021
+0.00%
$ 320,970 $ 915
Jan 28, 2017 $ 0.000211
+0.00%
$ 307,657 $ 919
Jan 27, 2017 $ 0.000211
+0.00%
$ 309,285 $ 918
Jan 26, 2017 $ 0.000183
+0.00%
$ 267,126 $ 916
Jan 25, 2017 $ 0.000197
+0.00%
$ 287,931 $ 894
Jan 24, 2017 $ 0.000197
+0.00%
$ 284,554 $ 894
Jan 23, 2017 $ 0.000203
+0.00%
$ 295,132 $ 921
Jan 22, 2017 $ 0.000211
+0.00%
$ 306,234 $ 919
Jan 21, 2017 $ 0.000212
+0.00%
$ 308,585 $ 920
Jan 20, 2017 $ 0.000214
+0.00%
$ 298,907 $ 893
Jan 19, 2017 $ 0.000215
+0.00%
$ 302,042 $ 895
Jan 18, 2017 $ 0.000227
+0.00%
$ 332,331 $ 872
Jan 17, 2017 $ 0.000207
+0.00%
$ 302,700 $ 900
Jan 16, 2017 $ 0.000207
+0.00%
$ 301,020 $ 827
Jan 15, 2017 $ 0.000197
+0.00%
$ 285,719 $ 821
Jan 14, 2017 $ 0.000156
+0.00%
$ 224,308 $ 820
Jan 13, 2017 $ 0.000148
+0.00%
$ 215,329 $ 825
Jan 12, 2017 $ 0.000154
+0.00%
$ 219,922 $ 810
Jan 11, 2017 $ 0.000149
+0.00%
$ 217,612 $ 785
Jan 10, 2017 $ 0.000172
+0.00%
$ 262,671 $ 904
Jan 9, 2017 $ 0.00018
+0.00%
$ 262,978 $ 900
Jan 8, 2017 $ 0.000171
+0.00%
$ 249,784 $ 901
Jan 7, 2017 $ 0.000169
+0.00%
$ 249,197 $ 889
Jan 6, 2017 $ 0.000168
+0.00%
$ 246,202 $ 886
Jan 5, 2017 $ 0.000178
+0.00%
$ 261,860 $ 989
Jan 4, 2017 $ 0.000193
+0.00%
$ 282,840 $ 1,135
Jan 3, 2017 $ 0.000165
+0.00%
$ 238,525 $ 1,033
Jan 2, 2017 $ 0.000163
+0.00%
$ 233,604 $ 1,017
Jan 1, 2017 $ 0.000159
+0.00%
$ 226,921 $ 995
Dec 31, 2016 $ 0.000183
+0.00%
$ 263,549 $ 963
Dec 30, 2016 $ 0.000182
+0.00%
$ 262,532 $ 959
Dec 29, 2016 $ 0.000175
+0.00%
$ 249,417 $ 971
Dec 28, 2016 $ 0.000155
+0.00%
$ 225,071 $ 972
Dec 27, 2016 $ 0.000176
+0.00%
$ 241,644 $ 926
Dec 26, 2016 $ 0.000171
+0.00%
$ 255,126 $ 898
Dec 25, 2016 $ 0.000169
+0.00%
$ 245,226 $ 891
Dec 24, 2016 $ 0.000169
+0.00%
$ 239,149 $ 891
Dec 23, 2016 $ 0.000156
+0.00%
$ 238,992 $ 917
Dec 22, 2016 $ 0.000163
+0.00%
$ 235,391 $ 860