MyriadCoin Historical Data

XMY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 2016 $ 0.000174
+0.00%
$ 240,698 $ 829
Dec 20, 2016 $ 0.000184
+0.00%
$ 266,291 $ 799
Dec 19, 2016 $ 0.000174
+0.00%
$ 254,813 $ 790
Dec 18, 2016 $ 0.000197
+0.00%
$ 283,384 $ 789
Dec 17, 2016 $ 0.000197
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.000195
+0.00%
$ 281,265 $ 782
Dec 15, 2016 $ 0.000209
+0.00%
$ 305,452 $ 775
Dec 14, 2016 $ 0.000217
+0.00%
$ 312,243 $ 777
Dec 13, 2016 $ 0.00021
+0.00%
$ 300,938 $ 779
Dec 12, 2016 $ 0.000202
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.000207
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000201
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.000208
+0.00%
$ 293,831 $ 770
Dec 8, 2016 $ 0.000192
+0.00%
$ 278,819 $ 768
Dec 7, 2016 $ 0.000207
+0.00%
$ 304,703 $ 766
Dec 6, 2016 $ 0.000197
+0.00%
$ 285,056 $ 758
Dec 5, 2016 $ 0.000196
+0.00%
$ 282,979 $ 754
Dec 4, 2016 $ 0.000207
+0.00%
$ 295,498 $ 766
Dec 3, 2016 $ 0.000199
+0.00%
$ 285,968 $ 764
Dec 2, 2016 $ 0.000208
+0.00%
$ 302,161 $ 771
Dec 1, 2016 $ 0.000211
+0.00%
$ 305,740 $ 753
Nov 30, 2016 $ 0.000223
+0.00%
$ 318,518 $ 742
Nov 29, 2016 $ 0.00022
+0.00%
$ 302,554 $ 733
Nov 28, 2016 $ 0.000213
+0.00%
$ 295,064 $ 733
Nov 27, 2016 $ 0.000211
+0.00%
$ 301,914 $ 729
Nov 26, 2016 $ 0.00022
+0.00%
$ 314,346 $ 734
Nov 25, 2016 $ 0.000207
+0.00%
$ 299,326 $ 740
Nov 24, 2016 $ 0.000206
+0.00%
$ 293,949 $ 735
Nov 23, 2016 $ 0.000215
+0.00%
$ 307,735 $ 741
Nov 22, 2016 $ 0.000225
+0.00%
$ 309,614 $ 749
Nov 21, 2016 $ 0.000236
+0.00%
$ 345,906 $ 736
Nov 20, 2016 $ 0.000255
+0.00%
$ 361,994 $ 729
Nov 19, 2016 $ 0.000232
+0.00%
$ 341,244 $ 748
Nov 18, 2016 $ 0.000239
+0.00%
$ 327,996 $ 747
Nov 17, 2016 $ 0.000251
+0.00%
$ 357,342 $ 738
Nov 16, 2016 $ 0.000259
+0.00%
$ 358,752 $ 740
Nov 15, 2016 $ 0.000263
+0.00%
$ 372,741 $ 711
Nov 14, 2016 $ 0.000247
+0.00%
$ 343,856 $ 705
Nov 13, 2016 $ 0.000253
+0.00%
$ 351,525 $ 702
Nov 12, 2016 $ 0.000232
+0.00%
$ 329,850 $ 704
Nov 11, 2016 $ 0.000236
+0.00%
$ 344,801 $ 715
Nov 10, 2016 $ 0.000257
+0.00%
$ 360,559 $ 715
Nov 9, 2016 $ 0.000238
+0.00%
$ 336,751 $ 721
Nov 8, 2016 $ 0.000242
+0.00%
$ 340,388 $ 711
Nov 7, 2016 $ 0.000254
+0.00%
$ 353,850 $ 705
Nov 6, 2016 $ 0.000256
+0.00%
$ 360,762 $ 710
Nov 5, 2016 $ 0.00026
+0.00%
$ 367,166 $ 702
Nov 4, 2016 $ 0.00026
+0.00%
$ 365,793 $ 702
Nov 3, 2016 $ 0.000247
+0.00%
$ 347,547 $ 685
Nov 2, 2016 $ 0.000264
+0.00%
$ 374,484 $ 734