Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyriadCoin Historical Data

XMY Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2016 $0.000249
+0.00%
$352,138 $608
Sep 11, 2016 $0.000236
+0.00%
$326,391 $606
Sep 10, 2016 $0.000237
+0.00%
$327,207 $625
Sep 9, 2016 $0.000268
+0.00%
$369,851 $623
Sep 8, 2016 $0.000269
+0.00%
$405,023 $626
Sep 7, 2016 $0.000221
+0.00%
$312,789 $613
Sep 6, 2016 $0.00022
+0.00%
$303,230 $610
Sep 5, 2016 $0.000212
+0.00%
$309,900 $606
Sep 4, 2016 $0.000219
+0.00%
$295,306 $610
Sep 3, 2016 $0.000216
+0.00%
$284,846 $599
Sep 2, 2016 $0.00023
+0.00%
$310,387 $575
Sep 1, 2016 $0.000217
+0.00%
$298,777 $572
Aug 31, 2016 $0.000212
+0.00%
$292,343 $574
Aug 30, 2016 $0.000208
+0.00%
$284,734 $577
Aug 29, 2016 $0.000207
+0.00%
$283,581 $574
Aug 28, 2016 $0.000201
+0.00%
$283,360 $575
Aug 27, 2016 $0.0002
+0.00%
$273,900 $570
Aug 26, 2016 $0.000209
+0.00%
$286,296 $579
Aug 25, 2016 $0.000208
+0.00%
$277,043 $578
Aug 24, 2016 $0.000215
+0.00%
$294,010 $580
Aug 23, 2016 $0.000222
+0.00%
$303,115 $584
Aug 22, 2016 $0.000235
+0.00%
$321,159 $587
Aug 21, 2016 $0.000256
+0.00%
$349,856 $581
Aug 20, 2016 $0.000274
+0.00%
$374,056 $583
Aug 19, 2016 $0.000264
+0.00%
$361,521 $575
Aug 18, 2016 $0.000258
+0.00%
$345,292 $573
Aug 17, 2016 $0.00028
+0.00%
$383,563 $572
Aug 16, 2016 $0.000255
+0.00%
$339,296 $580
Aug 15, 2016 $0.000227
+0.00%
$309,455 $567
Aug 14, 2016 $0.000239
+0.00%
$318,617 $569
Aug 13, 2016 $0.000257
+0.00%
$358,892 $585
Aug 12, 2016 $0.000235
+0.00%
$320,091 $587
Aug 11, 2016 $0.000206
+0.00%
$280,601 $588
Aug 10, 2016 $0.000201
+0.00%
$273,966 $591
Aug 9, 2016 $0.000216
+0.00%
$287,529 $585
Aug 8, 2016 $0.00023
+0.00%
$313,752 $589
Aug 7, 2016 $0.000236
+0.00%
$330,770 $591
Aug 6, 2016 $0.000235
+0.00%
$334,434 $586
Aug 5, 2016 $0.000172
+0.00%
$226,694 $575
Aug 4, 2016 $0.000156
+0.00%
$203,458 $576
Aug 3, 2016 $0.000153
+0.00%
$207,811 $566
Aug 2, 2016 $0.000149
+0.00%
$207,468 $513
Aug 1, 2016 $0.000176
+0.00%
$231,655 $607
Jul 31, 2016 $0.000199
+0.00%
$269,502 $622
Jul 30, 2016 $0.000223
+0.00%
$300,842 $655
Jul 29, 2016 $0.000223
+0.00%
$240,948 $655
Jul 28, 2016 $0.00015
+0.00%
$204,079 $654
Jul 27, 2016 $0.00017
+0.00%
$230,001 $655
Jul 26, 2016 $0.00017
+0.00%
$237,268 $654
Jul 25, 2016 $0.000177
+0.00%
$237,625 $654