MyriadCoin Historical Data

XMY Page 64
Download
Date Close Price change Market cap Trading volume
Sep 12, 2016 $ 0.000249
+0.00%
$ 352,138 $ 608
Sep 11, 2016 $ 0.000236
+0.00%
$ 326,391 $ 606
Sep 10, 2016 $ 0.000237
+0.00%
$ 327,207 $ 625
Sep 9, 2016 $ 0.000268
+0.00%
$ 369,851 $ 623
Sep 8, 2016 $ 0.000269
+0.00%
$ 405,023 $ 626
Sep 7, 2016 $ 0.000221
+0.00%
$ 312,789 $ 613
Sep 6, 2016 $ 0.00022
+0.00%
$ 303,230 $ 610
Sep 5, 2016 $ 0.000212
+0.00%
$ 309,900 $ 606
Sep 4, 2016 $ 0.000219
+0.00%
$ 295,306 $ 610
Sep 3, 2016 $ 0.000216
+0.00%
$ 284,846 $ 599
Sep 2, 2016 $ 0.00023
+0.00%
$ 310,387 $ 575
Sep 1, 2016 $ 0.000217
+0.00%
$ 298,777 $ 572
Aug 31, 2016 $ 0.000212
+0.00%
$ 292,343 $ 574
Aug 30, 2016 $ 0.000208
+0.00%
$ 284,734 $ 577
Aug 29, 2016 $ 0.000207
+0.00%
$ 283,581 $ 574
Aug 28, 2016 $ 0.000201
+0.00%
$ 283,360 $ 575
Aug 27, 2016 $ 0.0002
+0.00%
$ 273,900 $ 570
Aug 26, 2016 $ 0.000209
+0.00%
$ 286,296 $ 579
Aug 25, 2016 $ 0.000208
+0.00%
$ 277,043 $ 578
Aug 24, 2016 $ 0.000215
+0.00%
$ 294,010 $ 580
Aug 23, 2016 $ 0.000222
+0.00%
$ 303,115 $ 584
Aug 22, 2016 $ 0.000235
+0.00%
$ 321,159 $ 587
Aug 21, 2016 $ 0.000256
+0.00%
$ 349,856 $ 581
Aug 20, 2016 $ 0.000274
+0.00%
$ 374,056 $ 583
Aug 19, 2016 $ 0.000264
+0.00%
$ 361,521 $ 575
Aug 18, 2016 $ 0.000258
+0.00%
$ 345,292 $ 573
Aug 17, 2016 $ 0.00028
+0.00%
$ 383,563 $ 572
Aug 16, 2016 $ 0.000255
+0.00%
$ 339,296 $ 580
Aug 15, 2016 $ 0.000227
+0.00%
$ 309,455 $ 567
Aug 14, 2016 $ 0.000239
+0.00%
$ 318,617 $ 569
Aug 13, 2016 $ 0.000257
+0.00%
$ 358,892 $ 585
Aug 12, 2016 $ 0.000235
+0.00%
$ 320,091 $ 587
Aug 11, 2016 $ 0.000206
+0.00%
$ 280,601 $ 588
Aug 10, 2016 $ 0.000201
+0.00%
$ 273,966 $ 591
Aug 9, 2016 $ 0.000216
+0.00%
$ 287,529 $ 585
Aug 8, 2016 $ 0.00023
+0.00%
$ 313,752 $ 589
Aug 7, 2016 $ 0.000236
+0.00%
$ 330,770 $ 591
Aug 6, 2016 $ 0.000235
+0.00%
$ 334,434 $ 586
Aug 5, 2016 $ 0.000172
+0.00%
$ 226,694 $ 575
Aug 4, 2016 $ 0.000156
+0.00%
$ 203,458 $ 576
Aug 3, 2016 $ 0.000153
+0.00%
$ 207,811 $ 566
Aug 2, 2016 $ 0.000149
+0.00%
$ 207,468 $ 513
Aug 1, 2016 $ 0.000176
+0.00%
$ 231,655 $ 607
Jul 31, 2016 $ 0.000199
+0.00%
$ 269,502 $ 622
Jul 30, 2016 $ 0.000223
+0.00%
$ 300,842 $ 655
Jul 29, 2016 $ 0.000223
+0.00%
$ 240,948 $ 655
Jul 28, 2016 $ 0.00015
+0.00%
$ 204,079 $ 654
Jul 27, 2016 $ 0.00017
+0.00%
$ 230,001 $ 655
Jul 26, 2016 $ 0.00017
+0.00%
$ 237,268 $ 654
Jul 25, 2016 $ 0.000177
+0.00%
$ 237,625 $ 654