Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyriadCoin Historical Data

XMY Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2016 $0.000112
+0.00%
$-- $429
Apr 14, 2016 $0.000106
+0.00%
$-- $424
Apr 13, 2016 $0.000114
+0.00%
$123,795 $423
Apr 12, 2016 $0.000119
+0.00%
$131,303 $425
Apr 11, 2016 $0.00011
+0.00%
$120,688 $421
Apr 10, 2016 $0.000105
+0.00%
$117,129 $420
Apr 9, 2016 $0.000125
+0.00%
$140,341 $418
Apr 8, 2016 $0.000121
+0.00%
$135,102 $418
Apr 7, 2016 $0.000118
+0.00%
$146,203 $420
Apr 6, 2016 $0.000114
+0.00%
$127,022 $421
Apr 5, 2016 $0.000114
+0.00%
$122,946 $422
Apr 4, 2016 $0.000117
+0.00%
$131,147 $419
Apr 3, 2016 $0.000134
+0.00%
$145,835 $419
Apr 2, 2016 $0.000172
+0.00%
$186,212 $419
Apr 1, 2016 $0.000112
+0.00%
$124,937 $416
Mar 31, 2016 $0.000104
+0.00%
$115,809 $416
Mar 30, 2016 $0.000116
+0.00%
$-- $412
Mar 29, 2016 $0.000125
+0.00%
$135,847 $415
Mar 28, 2016 $0.000131
+0.00%
$146,660 $422
Mar 27, 2016 $0.000149
+0.00%
$167,143 $425
Mar 26, 2016 $0.000129
+0.00%
$143,999 $417
Mar 25, 2016 $0.000133
+0.00%
$153,871 $416
Mar 24, 2016 $0.000129
+0.00%
$143,465 $415
Mar 23, 2016 $0.000108
+0.00%
$-- $417
Mar 22, 2016 $0.000104
+0.00%
$-- $416
Mar 21, 2016 $0.000103
+0.00%
$-- $411
Mar 20, 2016 $0.000103
+0.00%
$115,615 $412
Mar 19, 2016 $0.00011
+0.00%
$122,124 $409
Mar 18, 2016 $0.00011
+0.00%
$122,913 $408
Mar 17, 2016 $0.0000962
+0.00%
$107,533 $418
Mar 16, 2016 $0.000121
+0.00%
$137,848 $416
Mar 15, 2016 $0.0000747
+0.00%
$89,734 $415
Mar 14, 2016 $0.0000621
+0.00%
$-- $414
Mar 13, 2016 $0.000066
+0.00%
$-- $412
Mar 12, 2016 $0.0000615
+0.00%
$-- $410
Mar 11, 2016 $0.0000671
+0.00%
$-- $419
Mar 10, 2016 $0.0000624
+0.00%
$-- $416
Mar 9, 2016 $0.0000619
+0.00%
$-- $413
Mar 8, 2016 $0.0000659
+0.00%
$-- $412
Mar 7, 2016 $0.0000664
+0.00%
$-- $415
Mar 6, 2016 $0.000069
+0.00%
$76,971 $406
Mar 5, 2016 $0.0000599
+0.00%
$69,760 $399
Mar 4, 2016 $0.0000614
+0.00%
$68,478 $409
Mar 3, 2016 $0.0000587
+0.00%
$-- $420
Mar 2, 2016 $0.0000638
+0.00%
$-- $425
Mar 1, 2016 $0.0000521
+0.00%
$59,661 $434
Feb 29, 2016 $0.0000785
+0.00%
$86,197 $436
Feb 28, 2016 $0.0000649
+0.00%
$72,275 $432
Feb 27, 2016 $0.0000604
+0.00%
$-- $431
Feb 26, 2016 $0.0000555
+0.00%
$-- $427