MyriadCoin Historical Data

XMY Page 67
Download
Date Close Price change Market cap Trading volume
Apr 15, 2016 $ 0.000112
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000106
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000114
+0.00%
$ 123,795 $ 423
Apr 12, 2016 $ 0.000119
+0.00%
$ 131,303 $ 425
Apr 11, 2016 $ 0.00011
+0.00%
$ 120,688 $ 421
Apr 10, 2016 $ 0.000105
+0.00%
$ 117,129 $ 420
Apr 9, 2016 $ 0.000125
+0.00%
$ 140,341 $ 418
Apr 8, 2016 $ 0.000121
+0.00%
$ 135,102 $ 418
Apr 7, 2016 $ 0.000118
+0.00%
$ 146,203 $ 420
Apr 6, 2016 $ 0.000114
+0.00%
$ 127,022 $ 421
Apr 5, 2016 $ 0.000114
+0.00%
$ 122,946 $ 422
Apr 4, 2016 $ 0.000117
+0.00%
$ 131,147 $ 419
Apr 3, 2016 $ 0.000134
+0.00%
$ 145,835 $ 419
Apr 2, 2016 $ 0.000172
+0.00%
$ 186,212 $ 419
Apr 1, 2016 $ 0.000112
+0.00%
$ 124,937 $ 416
Mar 31, 2016 $ 0.000104
+0.00%
$ 115,809 $ 416
Mar 30, 2016 $ 0.000116
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.000125
+0.00%
$ 135,847 $ 415
Mar 28, 2016 $ 0.000131
+0.00%
$ 146,660 $ 422
Mar 27, 2016 $ 0.000149
+0.00%
$ 167,143 $ 425
Mar 26, 2016 $ 0.000129
+0.00%
$ 143,999 $ 417
Mar 25, 2016 $ 0.000133
+0.00%
$ 153,871 $ 416
Mar 24, 2016 $ 0.000129
+0.00%
$ 143,465 $ 415
Mar 23, 2016 $ 0.000108
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000104
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000103
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000103
+0.00%
$ 115,615 $ 412
Mar 19, 2016 $ 0.00011
+0.00%
$ 122,124 $ 409
Mar 18, 2016 $ 0.00011
+0.00%
$ 122,913 $ 408
Mar 17, 2016 $ 0.0000962
+0.00%
$ 107,533 $ 418
Mar 16, 2016 $ 0.000121
+0.00%
$ 137,848 $ 416
Mar 15, 2016 $ 0.0000747
+0.00%
$ 89,734 $ 415
Mar 14, 2016 $ 0.0000621
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000066
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0000615
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0000671
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0000624
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0000619
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0000659
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0000664
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000069
+0.00%
$ 76,971 $ 406
Mar 5, 2016 $ 0.0000599
+0.00%
$ 69,760 $ 399
Mar 4, 2016 $ 0.0000614
+0.00%
$ 68,478 $ 409
Mar 3, 2016 $ 0.0000587
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0000638
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0000521
+0.00%
$ 59,661 $ 434
Feb 29, 2016 $ 0.0000785
+0.00%
$ 86,197 $ 436
Feb 28, 2016 $ 0.0000649
+0.00%
$ 72,275 $ 432
Feb 27, 2016 $ 0.0000604
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0000555
+0.00%
$ -- $ 427