MyriadCoin Historical Data

XMY Page 68
Download
Date Close Price change Market cap Trading volume
Feb 25, 2016 $ 0.000055
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0000549
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0000546
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0000569
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0000613
+0.00%
$ 67,364 $ 438
Feb 20, 2016 $ 0.0000704
+0.00%
$ 76,293 $ 440
Feb 19, 2016 $ 0.0000504
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000059
+0.00%
$ 65,698 $ 421
Feb 17, 2016 $ 0.0000501
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0000691
+0.00%
$ 74,932 $ 406
Feb 15, 2016 $ 0.0000762
+0.00%
$ 84,544 $ 401
Feb 14, 2016 $ 0.000077
+0.00%
$ 88,063 $ 406
Feb 13, 2016 $ 0.0000741
+0.00%
$ 94,802 $ 390
Feb 12, 2016 $ 0.0000499
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0000379
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0000382
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0000375
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0000373
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0000416
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0000452
+0.00%
$ 48,616 $ 377
Feb 5, 2016 $ 0.0000464
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000043
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0000405
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0000374
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0000372
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000037
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0000415
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000038
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0000456
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0000474
+0.00%
$ 53,836 $ 395
Jan 26, 2016 $ 0.0000429
+0.00%
$ 40,655 $ 390
Jan 25, 2016 $ 0.0000353
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0000281
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0000272
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0000306
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0000328
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0000332
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0000304
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0000308
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0000268
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0000231
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0000261
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0000257
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0000216
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0000223
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0000313
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0000312
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0000314
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0000317
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0000366
+0.00%
$ -- $ 457