MyriadCoin Historical Data

XMY Page 69
Download
Date Close Price change Market cap Trading volume
Jan 6, 2016 $ 0.0000345
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0000345
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0000347
+0.00%
$ 45,526 $ 433
Jan 3, 2016 $ 0.0000301
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0000347
+0.00%
$ 57,069 $ 434
Jan 1, 2016 $ 0.0000347
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0000344
+0.00%
$ 45,181 $ 430
Dec 30, 2015 $ 0.0000342
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0000346
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0000253
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0000338
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0000332
+0.00%
$ 57,749 $ 415
Dec 25, 2015 $ 0.0000409
+0.00%
$ 47,961 $ 454
Dec 24, 2015 $ 0.0000362
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0000398
+0.00%
$ 48,883 $ 442
Dec 22, 2015 $ 0.0000393
+0.00%
$ 46,116 $ 437
Dec 21, 2015 $ 0.000035
+0.00%
$ 44,005 $ 438
Dec 20, 2015 $ 0.0000309
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0000277
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0000278
+0.00%
$ 32,579 $ 463
Dec 17, 2015 $ 0.0000228
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0000182
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0000185
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0000265
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0000261
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0000259
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0000315
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0000249
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0000291
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0000288
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0000276
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0000275
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0000309
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0000289
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.000036
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0000324
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0000289
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0000302
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0000297
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000032
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0000324
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0000318
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0000328
+0.00%
$ 35,757 $ 328
Nov 24, 2015 $ 0.0000318
+0.00%
$ 35,393 $ 318
Nov 23, 2015 $ 0.0000322
+0.00%
$ 35,636 $ 322
Nov 22, 2015 $ 0.0000323
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0000325
+0.00%
$ 36,307 $ 325
Nov 20, 2015 $ 0.0000321
+0.00%
$ 35,808 $ 321
Nov 19, 2015 $ 0.0000325
+0.00%
$ 34,603 $ 325
Nov 18, 2015 $ 0.0000369
+0.00%
$ -- $ 336