MyriadCoin Historical Data

XMY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 17, 2015 $ 0.0000334
+0.00%
$ 39,215 $ 334
Nov 16, 2015 $ 0.0000363
+0.00%
$ 38,933 $ 330
Nov 15, 2015 $ 0.0000349
+0.00%
$ 36,109 $ 317
Nov 14, 2015 $ 0.0000365
+0.00%
$ 40,679 $ 332
Nov 13, 2015 $ 0.0000367
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0000367
+0.00%
$ 41,599 $ 334
Nov 11, 2015 $ 0.0000366
+0.00%
$ 37,627 $ 305
Nov 10, 2015 $ 0.000037
+0.00%
$ 42,771 $ 337
Nov 9, 2015 $ 0.0000418
+0.00%
$ 42,544 $ 380
Nov 8, 2015 $ 0.0000446
+0.00%
$ 45,450 $ 372
Nov 7, 2015 $ 0.0000424
+0.00%
$ 47,307 $ 385
Nov 6, 2015 $ 0.0000444
+0.00%
$ 48,841 $ 370
Nov 5, 2015 $ 0.0000459
+0.00%
$ 49,785 $ 383
Nov 4, 2015 $ 0.0000441
+0.00%
$ 51,618 $ 401
Nov 3, 2015 $ 0.0000476
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.0000503
+0.00%
$ 53,810 $ 359
Nov 1, 2015 $ 0.0000452
+0.00%
$ 50,212 $ 323
Oct 31, 2015 $ 0.0000405
+0.00%
$ 47,006 $ 311
Oct 30, 2015 $ 0.0000458
+0.00%
$ 44,554 $ 327
Oct 29, 2015 $ 0.0000408
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.0000364
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.0000442
+0.00%
$ 45,374 $ 295
Oct 26, 2015 $ 0.0000371
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.0000461
+0.00%
$ 48,524 $ 288
Oct 24, 2015 $ 0.0000452
+0.00%
$ 48,497 $ 283
Oct 23, 2015 $ 0.0000415
+0.00%
$ 43,841 $ 277
Oct 22, 2015 $ 0.0000439
+0.00%
$ 46,104 $ 274
Oct 21, 2015 $ 0.0000401
+0.00%
$ 47,141 $ 267
Oct 20, 2015 $ 0.0000432
+0.00%
$ 45,832 $ 270
Oct 19, 2015 $ 0.0000422
+0.00%
$ 47,982 $ 264
Oct 18, 2015 $ 0.0000419
+0.00%
$ 46,175 $ 262
Oct 17, 2015 $ 0.0000431
+0.00%
$ 48,210 $ 270
Oct 16, 2015 $ 0.0000368
+0.00%
$ 42,297 $ 263
Oct 15, 2015 $ 0.0000407
+0.00%
$ 44,477 $ 254
Oct 14, 2015 $ 0.0000404
+0.00%
$ 44,699 $ 252
Oct 13, 2015 $ 0.0000398
+0.00%
$ 42,574 $ 249
Oct 12, 2015 $ 0.0000393
+0.00%
$ 49,096 $ 245
Oct 11, 2015 $ 0.0000396
+0.00%
$ 40,679 $ 248
Oct 10, 2015 $ 0.0000393
+0.00%
$ 43,550 $ 245
Oct 9, 2015 $ 0.0000415
+0.00%
$ 44,457 $ 244
Oct 8, 2015 $ 0.0000437
+0.00%
$ 45,299 $ 243
Oct 7, 2015 $ 0.0000389
+0.00%
$ 45,562 $ 243
Oct 6, 2015 $ 0.0000443
+0.00%
$ 47,346 $ 246
Oct 5, 2015 $ 0.0000456
+0.00%
$ 50,017 $ 240
Oct 4, 2015 $ 0.0000453
+0.00%
$ 47,925 $ 238
Oct 3, 2015 $ 0.0000477
+0.00%
$ 51,026 $ 239
Oct 2, 2015 $ 0.000045
+0.00%
$ 49,556 $ 237
Oct 1, 2015 $ 0.000045
+0.00%
$ 50,152 $ 237
Sep 30, 2015 $ 0.0000448
+0.00%
$ 47,683 $ 236
Sep 29, 2015 $ 0.000045
+0.00%
$ 47,973 $ 237