Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyriadCoin Historical Data

XMY Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2015 $0.0000478
+0.00%
$48,801 $239
Sep 27, 2015 $0.0000442
+0.00%
$48,207 $232
Sep 26, 2015 $0.0000469
+0.00%
$48,772 $234
Sep 25, 2015 $0.0000447
+0.00%
$49,404 $235
Sep 24, 2015 $0.0000467
+0.00%
$47,008 $234
Sep 23, 2015 $0.000046
+0.00%
$49,428 $230
Sep 22, 2015 $0.0000437
+0.00%
$48,467 $230
Sep 21, 2015 $0.0000453
+0.00%
$48,240 $226
Sep 20, 2015 $0.0000439
+0.00%
$48,796 $231
Sep 19, 2015 $0.0000439
+0.00%
$48,563 $231
Sep 18, 2015 $0.0000464
+0.00%
$47,473 $232
Sep 17, 2015 $0.0000419
+0.00%
$45,978 $233
Sep 16, 2015 $0.0000412
+0.00%
$43,600 $229
Sep 15, 2015 $0.0000436
+0.00%
$44,376 $230
Sep 14, 2015 $0.0000414
+0.00%
$44,458 $230
Sep 13, 2015 $0.0000414
+0.00%
$46,942 $230
Sep 12, 2015 $0.0000471
+0.00%
$52,025 $236
Sep 11, 2015 $0.000048
+0.00%
$52,948 $240
Sep 10, 2015 $0.0000524
+0.00%
$58,335 $238
Sep 9, 2015 $0.0000451
+0.00%
$48,406 $237
Sep 8, 2015 $0.0000462
+0.00%
$49,798 $243
Sep 7, 2015 $0.0000455
+0.00%
$48,515 $240
Sep 6, 2015 $0.0000456
+0.00%
$50,671 $240
Sep 5, 2015 $0.0000444
+0.00%
$49,701 $234
Sep 4, 2015 $0.0000483
+0.00%
$49,094 $230
Sep 3, 2015 $0.0000452
+0.00%
$49,750 $226
Sep 2, 2015 $0.0000457
+0.00%
$49,981 $229
Sep 1, 2015 $0.0000477
+0.00%
$51,577 $227
Aug 31, 2015 $0.0000459
+0.00%
$50,051 $229
Aug 30, 2015 $0.0000457
+0.00%
$50,569 $228
Aug 29, 2015 $0.0000457
+0.00%
$57,701 $228
Aug 28, 2015 $0.0000394
+0.00%
$51,244 $232
Aug 27, 2015 $0.0000334
+0.00%
$41,289 $223
Aug 26, 2015 $0.0000382
+0.00%
$44,632 $225
Aug 25, 2015 $0.0000375
+0.00%
$41,272 $221
Aug 24, 2015 $0.0000359
+0.00%
$41,698 $211
Aug 23, 2015 $0.0000385
+0.00%
$45,550 $227
Aug 22, 2015 $0.000039
+0.00%
$43,551 $230
Aug 21, 2015 $0.0000395
+0.00%
$43,981 $232
Aug 20, 2015 $0.0000446
+0.00%
$46,075 $235
Aug 19, 2015 $0.0000384
+0.00%
$44,168 $226
Aug 18, 2015 $0.0000419
+0.00%
$41,777 $247
Aug 17, 2015 $0.0000437
+0.00%
$48,849 $257
Aug 16, 2015 $0.0000463
+0.00%
$51,627 $257
Aug 15, 2015 $0.0000599
+0.00%
$54,039 $261
Aug 14, 2015 $0.0000477
+0.00%
$51,469 $265
Aug 13, 2015 $0.0000527
+0.00%
$58,682 $263
Aug 12, 2015 $0.0000535
+0.00%
$59,358 $268
Aug 11, 2015 $0.0000592
+0.00%
$63,117 $269
Aug 10, 2015 $0.0000606
+0.00%
$64,808 $263