MyriadCoin Historical Data

XMY Page 71
Download
Date Close Price change Market cap Trading volume
Sep 28, 2015 $ 0.0000478
+0.00%
$ 48,801 $ 239
Sep 27, 2015 $ 0.0000442
+0.00%
$ 48,207 $ 232
Sep 26, 2015 $ 0.0000469
+0.00%
$ 48,772 $ 234
Sep 25, 2015 $ 0.0000447
+0.00%
$ 49,404 $ 235
Sep 24, 2015 $ 0.0000467
+0.00%
$ 47,008 $ 234
Sep 23, 2015 $ 0.000046
+0.00%
$ 49,428 $ 230
Sep 22, 2015 $ 0.0000437
+0.00%
$ 48,467 $ 230
Sep 21, 2015 $ 0.0000453
+0.00%
$ 48,240 $ 226
Sep 20, 2015 $ 0.0000439
+0.00%
$ 48,796 $ 231
Sep 19, 2015 $ 0.0000439
+0.00%
$ 48,563 $ 231
Sep 18, 2015 $ 0.0000464
+0.00%
$ 47,473 $ 232
Sep 17, 2015 $ 0.0000419
+0.00%
$ 45,978 $ 233
Sep 16, 2015 $ 0.0000412
+0.00%
$ 43,600 $ 229
Sep 15, 2015 $ 0.0000436
+0.00%
$ 44,376 $ 230
Sep 14, 2015 $ 0.0000414
+0.00%
$ 44,458 $ 230
Sep 13, 2015 $ 0.0000414
+0.00%
$ 46,942 $ 230
Sep 12, 2015 $ 0.0000471
+0.00%
$ 52,025 $ 236
Sep 11, 2015 $ 0.000048
+0.00%
$ 52,948 $ 240
Sep 10, 2015 $ 0.0000524
+0.00%
$ 58,335 $ 238
Sep 9, 2015 $ 0.0000451
+0.00%
$ 48,406 $ 237
Sep 8, 2015 $ 0.0000462
+0.00%
$ 49,798 $ 243
Sep 7, 2015 $ 0.0000455
+0.00%
$ 48,515 $ 240
Sep 6, 2015 $ 0.0000456
+0.00%
$ 50,671 $ 240
Sep 5, 2015 $ 0.0000444
+0.00%
$ 49,701 $ 234
Sep 4, 2015 $ 0.0000483
+0.00%
$ 49,094 $ 230
Sep 3, 2015 $ 0.0000452
+0.00%
$ 49,750 $ 226
Sep 2, 2015 $ 0.0000457
+0.00%
$ 49,981 $ 229
Sep 1, 2015 $ 0.0000477
+0.00%
$ 51,577 $ 227
Aug 31, 2015 $ 0.0000459
+0.00%
$ 50,051 $ 229
Aug 30, 2015 $ 0.0000457
+0.00%
$ 50,569 $ 228
Aug 29, 2015 $ 0.0000457
+0.00%
$ 57,701 $ 228
Aug 28, 2015 $ 0.0000394
+0.00%
$ 51,244 $ 232
Aug 27, 2015 $ 0.0000334
+0.00%
$ 41,289 $ 223
Aug 26, 2015 $ 0.0000382
+0.00%
$ 44,632 $ 225
Aug 25, 2015 $ 0.0000375
+0.00%
$ 41,272 $ 221
Aug 24, 2015 $ 0.0000359
+0.00%
$ 41,698 $ 211
Aug 23, 2015 $ 0.0000385
+0.00%
$ 45,550 $ 227
Aug 22, 2015 $ 0.000039
+0.00%
$ 43,551 $ 230
Aug 21, 2015 $ 0.0000395
+0.00%
$ 43,981 $ 232
Aug 20, 2015 $ 0.0000446
+0.00%
$ 46,075 $ 235
Aug 19, 2015 $ 0.0000384
+0.00%
$ 44,168 $ 226
Aug 18, 2015 $ 0.0000419
+0.00%
$ 41,777 $ 247
Aug 17, 2015 $ 0.0000437
+0.00%
$ 48,849 $ 257
Aug 16, 2015 $ 0.0000463
+0.00%
$ 51,627 $ 257
Aug 15, 2015 $ 0.0000599
+0.00%
$ 54,039 $ 261
Aug 14, 2015 $ 0.0000477
+0.00%
$ 51,469 $ 265
Aug 13, 2015 $ 0.0000527
+0.00%
$ 58,682 $ 263
Aug 12, 2015 $ 0.0000535
+0.00%
$ 59,358 $ 268
Aug 11, 2015 $ 0.0000592
+0.00%
$ 63,117 $ 269
Aug 10, 2015 $ 0.0000606
+0.00%
$ 64,808 $ 263