MyriadCoin Historical Data

XMY Page 72
Download
Date Close Price change Market cap Trading volume
Aug 9, 2015 $ 0.0000581
+0.00%
$ 64,806 $ 264
Aug 8, 2015 $ 0.0000569
+0.00%
$ 63,739 $ 259
Aug 7, 2015 $ 0.0000611
+0.00%
$ 71,129 $ 278
Aug 6, 2015 $ 0.0000612
+0.00%
$ 69,043 $ 278
Aug 5, 2015 $ 0.000062
+0.00%
$ 68,924 $ 282
Aug 4, 2015 $ 0.0000625
+0.00%
$ 70,455 $ 284
Aug 3, 2015 $ 0.000062
+0.00%
$ 69,764 $ 282
Aug 2, 2015 $ 0.0000675
+0.00%
$ 76,962 $ 281
Aug 1, 2015 $ 0.0000701
+0.00%
$ 75,409 $ 280
Jul 31, 2015 $ 0.0000681
+0.00%
$ 78,808 $ 284
Jul 30, 2015 $ 0.0000718
+0.00%
$ 79,694 $ 287
Jul 29, 2015 $ 0.000075
+0.00%
$ 80,565 $ 288
Jul 28, 2015 $ 0.0000734
+0.00%
$ 81,818 $ 294
Jul 27, 2015 $ 0.0000732
+0.00%
$ 82,207 $ 293
Jul 26, 2015 $ 0.0000729
+0.00%
$ 85,640 $ 292
Jul 25, 2015 $ 0.000078
+0.00%
$ 84,567 $ 289
Jul 24, 2015 $ 0.0000692
+0.00%
$ 80,546 $ 288
Jul 23, 2015 $ 0.0000689
+0.00%
$ 76,689 $ 276
Jul 22, 2015 $ 0.0000719
+0.00%
$ 77,240 $ 276
Jul 21, 2015 $ 0.000066
+0.00%
$ 73,715 $ 275
Jul 20, 2015 $ 0.000075
+0.00%
$ 80,800 $ 278
Jul 19, 2015 $ 0.000071
+0.00%
$ 79,379 $ 273
Jul 18, 2015 $ 0.0000767
+0.00%
$ 82,449 $ 274
Jul 17, 2015 $ 0.0000755
+0.00%
$ 83,132 $ 280
Jul 16, 2015 $ 0.0000802
+0.00%
$ 91,942 $ 277
Jul 15, 2015 $ 0.0000907
+0.00%
$ 100,745 $ 283
Jul 14, 2015 $ 0.0000976
+0.00%
$ 114,500 $ 287
Jul 13, 2015 $ 0.00009
+0.00%
$ 100,719 $ 290
Jul 12, 2015 $ 0.0000931
+0.00%
$ 101,585 $ 310
Jul 11, 2015 $ 0.0000788
+0.00%
$ 87,893 $ 292
Jul 10, 2015 $ 0.0000766
+0.00%
$ 86,436 $ 284
Jul 9, 2015 $ 0.00007
+0.00%
$ 80,121 $ 269
Jul 8, 2015 $ 0.0000698
+0.00%
$ 80,069 $ 269
Jul 7, 2015 $ 0.0000639
+0.00%
$ 73,252 $ 266
Jul 6, 2015 $ 0.00007
+0.00%
$ 74,383 $ 269
Jul 5, 2015 $ 0.0000675
+0.00%
$ 72,739 $ 270
Jul 4, 2015 $ 0.0000651
+0.00%
$ 74,194 $ 261
Jul 3, 2015 $ 0.000069
+0.00%
$ 71,674 $ 255
Jul 2, 2015 $ 0.0000663
+0.00%
$ 77,884 $ 255
Jul 1, 2015 $ 0.0000644
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.000066
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.0000591
+0.00%
$ -- $ 257
Jun 28, 2015 $ 0.0000622
+0.00%
$ 65,978 $ 249
Jun 27, 2015 $ 0.0000627
+0.00%
$ 63,877 $ 251
Jun 26, 2015 $ 0.0000583
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.0000582
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.0000601
+0.00%
$ 65,990 $ 241
Jun 23, 2015 $ 0.0000609
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.0000619
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.000061
+0.00%
$ -- $ 244