MyriadCoin Historical Data

XMY Page 74
Download
Date Close Price change Market cap Trading volume
May 1, 2015 $ 0.0000396
+0.00%
$ 39,555 $ 233
Apr 30, 2015 $ 0.0000471
+0.00%
$ 42,766 $ 236
Apr 29, 2015 $ 0.0000361
+0.00%
$ 36,938 $ 225
Apr 28, 2015 $ 0.0000384
+0.00%
$ 41,168 $ 226
Apr 27, 2015 $ 0.0000412
+0.00%
$ 43,278 $ 229
Apr 26, 2015 $ 0.0000394
+0.00%
$ 42,193 $ 219
Apr 25, 2015 $ 0.000043
+0.00%
$ 42,891 $ 226
Apr 24, 2015 $ 0.000037
+0.00%
$ 40,447 $ 231
Apr 23, 2015 $ 0.00004
+0.00%
$ 44,530 $ 235
Apr 22, 2015 $ 0.0000444
+0.00%
$ 41,830 $ 234
Apr 21, 2015 $ 0.0000444
+0.00%
$ 45,776 $ 234
Apr 20, 2015 $ 0.0000404
+0.00%
$ 40,314 $ 224
Apr 19, 2015 $ 0.0000401
+0.00%
$ 40,149 $ 223
Apr 18, 2015 $ 0.0000402
+0.00%
$ 40,193 $ 223
Apr 17, 2015 $ 0.0000401
+0.00%
$ 40,395 $ 223
Apr 16, 2015 $ 0.0000342
+0.00%
$ 35,835 $ 228
Apr 15, 2015 $ 0.0000401
+0.00%
$ 40,164 $ 223
Apr 14, 2015 $ 0.0000436
+0.00%
$ 44,658 $ 218
Apr 13, 2015 $ 0.0000447
+0.00%
$ 43,102 $ 224
Apr 12, 2015 $ 0.0000472
+0.00%
$ 46,562 $ 236
Apr 11, 2015 $ 0.0000473
+0.00%
$ 47,757 $ 236
Apr 10, 2015 $ 0.0000493
+0.00%
$ 47,139 $ 235
Apr 9, 2015 $ 0.0000511
+0.00%
$ 51,252 $ 243
Apr 8, 2015 $ 0.0000514
+0.00%
$ 51,346 $ 245
Apr 7, 2015 $ 0.0000557
+0.00%
$ 53,988 $ 253
Apr 6, 2015 $ 0.0000561
+0.00%
$ 54,017 $ 255
Apr 5, 2015 $ 0.0000571
+0.00%
$ 55,020 $ 260
Apr 4, 2015 $ 0.0000556
+0.00%
$ 55,712 $ 253
Apr 3, 2015 $ 0.000056
+0.00%
$ 55,971 $ 254
Apr 2, 2015 $ 0.0000556
+0.00%
$ 55,536 $ 253
Apr 1, 2015 $ 0.0000566
+0.00%
$ 56,740 $ 246
Mar 31, 2015 $ 0.0000732
+0.00%
$ 57,890 $ 244
Mar 30, 2015 $ 0.0000518
+0.00%
$ 53,670 $ 247
Mar 29, 2015 $ 0.0000533
+0.00%
$ 56,178 $ 242
Mar 28, 2015 $ 0.0000554
+0.00%
$ 59,220 $ 252
Mar 27, 2015 $ 0.0000445
+0.00%
$ 50,959 $ 247
Mar 26, 2015 $ 0.0000546
+0.00%
$ 58,583 $ 248
Mar 25, 2015 $ 0.0000567
+0.00%
$ 55,666 $ 246
Mar 24, 2015 $ 0.0000592
+0.00%
$ 56,406 $ 247
Mar 23, 2015 $ 0.0000584
+0.00%
$ 60,617 $ 265
Mar 22, 2015 $ 0.0000645
+0.00%
$ 65,279 $ 269
Mar 21, 2015 $ 0.0000545
+0.00%
$ 63,726 $ 260
Mar 20, 2015 $ 0.0000419
+0.00%
$ 67,877 $ 262
Mar 19, 2015 $ 0.0000678
+0.00%
$ 67,631 $ 261
Mar 18, 2015 $ 0.0000717
+0.00%
$ 68,337 $ 256
Mar 17, 2015 $ 0.0000885
+0.00%
$ 85,574 $ 285
Mar 16, 2015 $ 0.0000813
+0.00%
$ 81,215 $ 290
Mar 15, 2015 $ 0.0000684
+0.00%
$ 70,679 $ 285
Mar 14, 2015 $ 0.0000788
+0.00%
$ 74,246 $ 282
Mar 13, 2015 $ 0.0000747
+0.00%
$ 77,255 $ 287