Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ravencoin Classic Historical Data

RVC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2023 $0.0000229
+1.02%
$270,051 $14,881
Dec 22, 2023 $0.0000226
+0.94%
$267,334 $16,337
Dec 21, 2023 $0.0000224
-2.52%
$264,972 $21,552
Dec 20, 2023 $0.000023
+3.74%
$272,059 $19,186
Dec 19, 2023 $0.0000222
-2.93%
$262,609 $21,240
Dec 18, 2023 $0.0000228
+2.37%
$269,933 $86,419
Dec 17, 2023 $0.0000224
-2.74%
$264,026 $21,294
Dec 16, 2023 $0.0000229
+0.00%
$271,114 $21,401
Dec 15, 2023 $0.0000229
+1.02%
$270,287 $20,671
Dec 14, 2023 $0.0000227
+1.43%
$267,689 $23,037
Dec 13, 2023 $0.0000223
-1.68%
$263,436 $23,461
Dec 12, 2023 $0.0000227
+0.13%
$268,043 $21,933
Dec 11, 2023 $0.0000227
+0.04%
$268,515 $21,176
Dec 10, 2023 $0.0000227
-4.75%
$267,925 $22,379
Dec 9, 2023 $0.0000238
+4.16%
$281,038 $21,314
Dec 8, 2023 $0.0000229
+12.67%
$270,996 $24,566
Dec 7, 2023 $0.0000204
-2.58%
$241,109 $17,264
Dec 6, 2023 $0.0000209
-1.92%
$247,133 $21,604
Dec 5, 2023 $0.0000213
+4.25%
$251,977 $20,437
Dec 4, 2023 $0.0000205
+5.13%
$241,936 $21,330
Dec 3, 2023 $0.0000196
-3.16%
$231,776 $22,844
Dec 2, 2023 $0.0000201
+0.65%
$237,683 $23,300
Dec 1, 2023 $0.00002
+3.20%
$235,911 $19,976
Nov 30, 2023 $0.0000193
+1.63%
$228,350 $19,723
Nov 29, 2023 $0.0000191
+6.29%
$225,515 $25,818
Nov 28, 2023 $0.0000179
-5.34%
$211,457 $24,474
Nov 27, 2023 $0.000019
-1.40%
$223,979 $26,014
Nov 26, 2023 $0.0000192
+0.68%
$227,287 $24,318
Nov 25, 2023 $0.0000191
+0.16%
$226,106 $25,169
Nov 24, 2023 $0.0000191
-0.83%
$225,633 $24,788
Nov 23, 2023 $0.0000192
-0.49%
$227,169 $24,491
Nov 22, 2023 $0.0000193
+1.79%
$228,415 $27,725
Nov 21, 2023 $0.000019
-7.29%
$224,630 $26,100
Nov 20, 2023 $0.0000205
+2.56%
$241,936 $26,288
Nov 19, 2023 $0.00002
+2.83%
$236,643 $19,981
Nov 18, 2023 $0.0000195
-0.40%
$229,839 $23,299
Nov 17, 2023 $0.0000195
-0.29%
$230,535 $20,764
Nov 16, 2023 $0.0000197
-3.95%
$232,163 $24,430
Nov 15, 2023 $0.0000205
+1.79%
$241,730 $17,530
Nov 14, 2023 $0.0000201
-0.93%
$237,482 $16,626
Nov 13, 2023 $0.0000203
+1.18%
$239,714 $15,051
Nov 12, 2023 $0.0000201
+1.08%
$236,830 $14,630
Nov 11, 2023 $0.0000198
+1.65%
$233,548 $26,299
Nov 10, 2023 $0.0000194
-6.64%
$229,504 $25,635
Nov 9, 2023 $0.0000208
+2.89%
$245,707 $23,171
Nov 8, 2023 $0.0000203
-0.93%
$239,099 $24,353
Nov 7, 2023 $0.0000204
-3.66%
$240,428 $26,740
Nov 6, 2023 $0.0000212
+2.56%
$249,645 $27,767
Nov 5, 2023 $0.0000206
-2.50%
$243,505 $25,675
Nov 4, 2023 $0.0000212
+1.39%
$250,119 $26,470