Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ravencoin Classic Historical Data

RVC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2024 $0.0000204
-5.07%
$241,345 $20,126
Feb 10, 2024 $0.0000215
-1.87%
$254,340 $24,505
Feb 9, 2024 $0.000022
+2.90%
$259,892 $22,604
Feb 8, 2024 $0.0000214
-3.13%
$252,568 $23,200
Feb 7, 2024 $0.0000221
-1.12%
$260,601 $21,951
Feb 6, 2024 $0.0000223
+3.34%
$263,081 $19,119
Feb 5, 2024 $0.0000215
-3.50%
$254,340 $14,494
Feb 4, 2024 $0.0000223
+0.45%
$263,908 $20,531
Feb 3, 2024 $0.0000223
-1.76%
$263,790 $21,606
Feb 2, 2024 $0.0000228
-0.09%
$268,988 $21,350
Feb 1, 2024 $0.0000228
+2.51%
$269,933 $10,974
Jan 31, 2024 $0.0000223
-0.93%
$263,318 $18,025
Jan 30, 2024 $0.0000225
+2.27%
$266,035 $17,286
Jan 29, 2024 $0.000022
-0.63%
$260,128 $23,243
Jan 28, 2024 $0.0000221
+0.18%
$261,664 $21,078
Jan 27, 2024 $0.0000221
-1.07%
$260,955 $16,169
Jan 26, 2024 $0.0000223
+1.82%
$263,790 $21,332
Jan 25, 2024 $0.0000219
+1.29%
$258,947 $17,191
Jan 24, 2024 $0.0000217
+1.31%
$255,757 $20,938
Jan 23, 2024 $0.0000214
-5.02%
$252,686 $19,464
Jan 22, 2024 $0.0000225
-2.34%
$266,271 $18,322
Jan 21, 2024 $0.0000231
+1.54%
$272,650 $11,153
Jan 20, 2024 $0.0000227
+1.47%
$268,634 $17,693
Jan 19, 2024 $0.0000224
-0.53%
$264,735 $10,707
Jan 18, 2024 $0.0000226
+0.04%
$266,507 $21,738
Jan 17, 2024 $0.0000225
-1.44%
$266,389 $19,009
Jan 16, 2024 $0.0000229
-0.44%
$270,287 $22,847
Jan 15, 2024 $0.0000229
+0.75%
$271,114 $36,141
Jan 14, 2024 $0.0000228
-0.22%
$268,752 $19,200
Jan 13, 2024 $0.0000228
-0.44%
$269,579 $21,609
Jan 12, 2024 $0.0000229
-0.39%
$270,642 $16,032
Jan 11, 2024 $0.000023
-1.41%
$271,705 $20,219
Jan 10, 2024 $0.0000233
+3.15%
$274,895 $21,893
Jan 9, 2024 $0.0000225
+0.63%
$265,326 $21,635
Jan 8, 2024 $0.0000223
-4.58%
$263,436 $14,441
Jan 7, 2024 $0.0000234
+0.00%
$276,076 $3,621
Jan 6, 2024 $0.0000234
+4.85%
$276,076 $20,300
Jan 5, 2024 $0.0000223
-2.54%
$263,318 $17,996
Jan 4, 2024 $0.000023
+1.95%
$272,178 $20,145
Jan 3, 2024 $0.0000226
-0.83%
$266,980 $20,979
Jan 2, 2024 $0.0000228
+1.15%
$269,224 $17,452
Jan 1, 2024 $0.0000225
-4.25%
$266,153 $15,177
Dec 31, 2023 $0.0000235
+2.57%
$277,966 $11,288
Dec 30, 2023 $0.000023
-1.50%
$271,705 $16,299
Dec 29, 2023 $0.0000235
+1.25%
$278,202 $17,156
Dec 28, 2023 $0.0000232
-2.68%
$274,658 $20,788
Dec 27, 2023 $0.0000239
-1.65%
$281,983 $21,040
Dec 26, 2023 $0.0000242
+2.37%
$286,117 $18,760
Dec 25, 2023 $0.0000235
+6.03%
$278,202 $26,003
Dec 24, 2023 $0.0000222
-3.02%
$261,900 $21,136