Ravencoin Classic Historical Data

RVC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0000267
+20.68%
$ 315,464 $ 18,161
Jul 25, 2023 $ 0.0000222
-1.08%
$ 261,836 $ 12,337
Jul 24, 2023 $ 0.0000224
-7.97%
$ 265,119 $ 12,793
Jul 23, 2023 $ 0.0000244
+0.24%
$ 287,935 $ 12,593
Jul 22, 2023 $ 0.0000243
+2.89%
$ 287,235 $ 12,871
Jul 21, 2023 $ 0.0000236
+0.71%
$ 278,922 $ 9,239
Jul 20, 2023 $ 0.0000235
+1.39%
$ 277,825 $ 5,852
Jul 19, 2023 $ 0.0000233
+0.35%
$ 275,189 $ 6,854
Jul 18, 2023 $ 0.0000233
-2.50%
$ 275,119 $ 7,124
Jul 17, 2023 $ 0.0000238
+1.30%
$ 281,654 $ 7,038
Jul 16, 2023 $ 0.0000234
+1.11%
$ 276,766 $ 6,804
Jul 15, 2023 $ 0.0000233
+3.54%
$ 275,069 $ 7,522
Jul 14, 2023 $ 0.0000225
-2.93%
$ 265,528 $ 7,107
Jul 13, 2023 $ 0.0000232
-1.51%
$ 274,321 $ 7,260
Jul 12, 2023 $ 0.0000237
-1.50%
$ 279,475 $ 5,398
Jul 11, 2023 $ 0.000024
-0.31%
$ 283,740 $ 5,664
Jul 10, 2023 $ 0.0000241
-3.99%
$ 284,555 $ 7,368
Jul 9, 2023 $ 0.0000244
+4.19%
$ 288,008 $ 8,734
Jul 8, 2023 $ 0.0000234
-1.13%
$ 276,276 $ 6,979
Jul 7, 2023 $ 0.0000237
-0.90%
$ 279,567 $ 6,888
Jul 6, 2023 $ 0.0000238
+1.72%
$ 281,680 $ 6,947
Jul 5, 2023 $ 0.0000233
-0.49%
$ 275,294 $ 6,818
Jul 4, 2023 $ 0.0000237
+0.07%
$ 280,182 $ 7,143
Jul 3, 2023 $ 0.0000237
+3.17%
$ 279,417 $ 6,617
Jul 2, 2023 $ 0.000023
+0.52%
$ 272,129 $ 7,005
Jul 1, 2023 $ 0.0000229
-0.98%
$ 270,873 $ 7,822
Jun 30, 2023 $ 0.0000232
+3.45%
$ 273,843 $ 7,003
Jun 29, 2023 $ 0.0000223
-1.77%
$ 263,533 $ 6,767
Jun 28, 2023 $ 0.0000227
-1.33%
$ 268,486 $ 7,313
Jun 27, 2023 $ 0.000023
+2.70%
$ 271,236 $ 7,115
Jun 26, 2023 $ 0.0000225
-3.21%
$ 265,254 $ 6,992
Jun 25, 2023 $ 0.0000232
+1.28%
$ 274,193 $ 7,225
Jun 24, 2023 $ 0.0000229
-4.30%
$ 270,672 $ 7,738
Jun 23, 2023 $ 0.0000241
-0.78%
$ 284,312 $ 7,067
Jun 22, 2023 $ 0.0000243
+2.64%
$ 287,051 $ 7,290
Jun 21, 2023 $ 0.0000236
+1.32%
$ 278,714 $ 7,150
Jun 20, 2023 $ 0.0000231
+3.46%
$ 273,204 $ 7,034
Jun 19, 2023 $ 0.0000224
-4.62%
$ 264,176 $ 7,472
Jun 18, 2023 $ 0.0000235
-1.72%
$ 277,878 $ 5,953
Jun 17, 2023 $ 0.000024
+1.74%
$ 283,861 $ 7,287
Jun 16, 2023 $ 0.0000237
-1.09%
$ 280,521 $ 7,017
Jun 15, 2023 $ 0.000024
+1.71%
$ 283,881 $ 6,872
Jun 14, 2023 $ 0.0000236
-2.06%
$ 278,288 $ 7,124
Jun 13, 2023 $ 0.0000242
-1.37%
$ 285,660 $ 7,567
Jun 12, 2023 $ 0.0000247
-2.92%
$ 291,406 $ 6,048
Jun 11, 2023 $ 0.0000254
+2.57%
$ 300,498 $ 6,823
Jun 10, 2023 $ 0.0000248
-8.16%
$ 292,793 $ 7,781
Jun 9, 2023 $ 0.0000269
-0.01%
$ 317,569 $ 7,046
Jun 8, 2023 $ 0.0000269
+0.43%
$ 318,232 $ 6,586
Jun 7, 2023 $ 0.0000268
-1.07%
$ 316,422 $ 4,950