Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ravencoin Classic Historical Data

RVC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2023 $0.0000271
-0.28%
$319,727 $4,983
Jun 5, 2023 $0.000027
+0.89%
$319,419 $7,069
Jun 4, 2023 $0.0000268
-1.78%
$316,176 $10,328
Jun 3, 2023 $0.0000273
+5.11%
$322,203 $7,737
Jun 2, 2023 $0.000026
-0.03%
$307,098 $6,894
Jun 1, 2023 $0.000026
-0.13%
$307,268 $7,245
May 31, 2023 $0.0000261
-0.21%
$307,835 $7,978
May 30, 2023 $0.0000261
-4.34%
$308,029 $10,240
May 29, 2023 $0.0000272
-1.29%
$321,380 $9,800
May 28, 2023 $0.0000276
-27.83%
$325,568 $60,888
May 27, 2023 $0.0000316
+31.31%
$373,833 $20,936
May 26, 2023 $0.0000244
+9.30%
$287,900 $36,951
May 25, 2023 $0.0000222
-0.41%
$262,012 $6,949
May 24, 2023 $0.0000223
+0.07%
$263,093 $9,299
May 23, 2023 $0.0000223
+1.00%
$263,486 $7,001
May 22, 2023 $0.000022
-4.66%
$260,166 $6,853
May 21, 2023 $0.0000231
+0.79%
$272,459 $8,282
May 20, 2023 $0.0000228
-2.30%
$269,827 $9,014
May 19, 2023 $0.0000234
-5.95%
$276,081 $11,822
May 18, 2023 $0.0000248
+2.67%
$292,396 $12,460
May 17, 2023 $0.0000241
+0.70%
$284,770 $8,957
May 16, 2023 $0.0000239
+1.00%
$282,623 $8,073
May 15, 2023 $0.0000235
-6.73%
$277,893 $7,670
May 14, 2023 $0.0000251
-5.29%
$296,977 $7,778
May 13, 2023 $0.0000266
+7.98%
$314,589 $9,629
May 12, 2023 $0.0000247
-10.45%
$291,330 $36,008
May 11, 2023 $0.0000276
-7.70%
$325,611 $94,700
May 10, 2023 $0.0000301
+28.79%
$355,152 $97,144
May 9, 2023 $0.0000234
+10.44%
$276,920 $15,793
May 8, 2023 $0.0000212
-9.17%
$249,988 $15,108
May 7, 2023 $0.0000232
+1.52%
$273,580 $12,749
May 6, 2023 $0.000023
-6.07%
$271,527 $12,377
May 5, 2023 $0.0000246
-2.42%
$290,167 $13,620
May 4, 2023 $0.0000252
-9.19%
$297,501 $11,506
May 3, 2023 $0.0000277
+3.82%
$327,176 $13,173
May 2, 2023 $0.0000265
+0.07%
$313,138 $12,493
May 1, 2023 $0.0000264
-2.64%
$312,317 $11,472
Apr 30, 2023 $0.0000271
-0.79%
$320,220 $12,444
Apr 29, 2023 $0.0000272
+0.57%
$321,811 $13,292
Apr 28, 2023 $0.0000272
-1.15%
$320,872 $11,436
Apr 27, 2023 $0.0000275
-1.87%
$324,719 $12,014
Apr 26, 2023 $0.000028
-1.92%
$330,526 $12,718
Apr 25, 2023 $0.0000285
-3.16%
$336,780 $13,316
Apr 24, 2023 $0.0000292
+4.91%
$345,262 $14,215
Apr 23, 2023 $0.0000279
-0.61%
$329,700 $13,918
Apr 22, 2023 $0.0000283
+4.60%
$334,107 $13,013
Apr 21, 2023 $0.000027
-0.12%
$319,342 $7,880
Apr 20, 2023 $0.000027
-1.21%
$319,342 $11,867
Apr 19, 2023 $0.0000273
-0.89%
$323,082 $8,923
Apr 18, 2023 $0.0000275
-2.18%
$325,107 $15,864