Ravencoin Classic Historical Data

RVC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0000271
-0.28%
$ 319,727 $ 4,983
Jun 5, 2023 $ 0.000027
+0.89%
$ 319,419 $ 7,069
Jun 4, 2023 $ 0.0000268
-1.78%
$ 316,176 $ 10,328
Jun 3, 2023 $ 0.0000273
+5.11%
$ 322,203 $ 7,737
Jun 2, 2023 $ 0.000026
-0.03%
$ 307,098 $ 6,894
Jun 1, 2023 $ 0.000026
-0.13%
$ 307,268 $ 7,245
May 31, 2023 $ 0.0000261
-0.21%
$ 307,835 $ 7,978
May 30, 2023 $ 0.0000261
-4.34%
$ 308,029 $ 10,240
May 29, 2023 $ 0.0000272
-1.29%
$ 321,380 $ 9,800
May 28, 2023 $ 0.0000276
-27.83%
$ 325,568 $ 60,888
May 27, 2023 $ 0.0000316
+31.31%
$ 373,833 $ 20,936
May 26, 2023 $ 0.0000244
+9.30%
$ 287,900 $ 36,951
May 25, 2023 $ 0.0000222
-0.41%
$ 262,012 $ 6,949
May 24, 2023 $ 0.0000223
+0.07%
$ 263,093 $ 9,299
May 23, 2023 $ 0.0000223
+1.00%
$ 263,486 $ 7,001
May 22, 2023 $ 0.000022
-4.66%
$ 260,166 $ 6,853
May 21, 2023 $ 0.0000231
+0.79%
$ 272,459 $ 8,282
May 20, 2023 $ 0.0000228
-2.30%
$ 269,827 $ 9,014
May 19, 2023 $ 0.0000234
-5.95%
$ 276,081 $ 11,822
May 18, 2023 $ 0.0000248
+2.67%
$ 292,396 $ 12,460
May 17, 2023 $ 0.0000241
+0.70%
$ 284,770 $ 8,957
May 16, 2023 $ 0.0000239
+1.00%
$ 282,623 $ 8,073
May 15, 2023 $ 0.0000235
-6.73%
$ 277,893 $ 7,670
May 14, 2023 $ 0.0000251
-5.29%
$ 296,977 $ 7,778
May 13, 2023 $ 0.0000266
+7.98%
$ 314,589 $ 9,629
May 12, 2023 $ 0.0000247
-10.45%
$ 291,330 $ 36,008
May 11, 2023 $ 0.0000276
-7.70%
$ 325,611 $ 94,700
May 10, 2023 $ 0.0000301
+28.79%
$ 355,152 $ 97,144
May 9, 2023 $ 0.0000234
+10.44%
$ 276,920 $ 15,793
May 8, 2023 $ 0.0000212
-9.17%
$ 249,988 $ 15,108
May 7, 2023 $ 0.0000232
+1.52%
$ 273,580 $ 12,749
May 6, 2023 $ 0.000023
-6.07%
$ 271,527 $ 12,377
May 5, 2023 $ 0.0000246
-2.42%
$ 290,167 $ 13,620
May 4, 2023 $ 0.0000252
-9.19%
$ 297,501 $ 11,506
May 3, 2023 $ 0.0000277
+3.82%
$ 327,176 $ 13,173
May 2, 2023 $ 0.0000265
+0.07%
$ 313,138 $ 12,493
May 1, 2023 $ 0.0000264
-2.64%
$ 312,317 $ 11,472
Apr 30, 2023 $ 0.0000271
-0.79%
$ 320,220 $ 12,444
Apr 29, 2023 $ 0.0000272
+0.57%
$ 321,811 $ 13,292
Apr 28, 2023 $ 0.0000272
-1.15%
$ 320,872 $ 11,436
Apr 27, 2023 $ 0.0000275
-1.87%
$ 324,719 $ 12,014
Apr 26, 2023 $ 0.000028
-1.92%
$ 330,526 $ 12,718
Apr 25, 2023 $ 0.0000285
-3.16%
$ 336,780 $ 13,316
Apr 24, 2023 $ 0.0000292
+4.91%
$ 345,262 $ 14,215
Apr 23, 2023 $ 0.0000279
-0.61%
$ 329,700 $ 13,918
Apr 22, 2023 $ 0.0000283
+4.60%
$ 334,107 $ 13,013
Apr 21, 2023 $ 0.000027
-0.12%
$ 319,342 $ 7,880
Apr 20, 2023 $ 0.000027
-1.21%
$ 319,342 $ 11,867
Apr 19, 2023 $ 0.0000273
-0.89%
$ 323,082 $ 8,923
Apr 18, 2023 $ 0.0000275
-2.18%
$ 325,107 $ 15,864