Coinranking
Ravencoin Classic Historical Data
RVC
Page 2
| Date | | |
|---|---|---|
| Jun 25, 2025 | $ 0.0000105 | -1.05% |
| Jun 24, 2025 | $ 0.0000106 | +6.87% |
| Jun 23, 2025 | $ 0.0₅991 | +2.72% |
| Jun 22, 2025 | $ 0.0₅965 | +6.36% |
| Jun 21, 2025 | $ 0.0₅908 | -10.18% |
| Jun 20, 2025 | $ 0.0000101 | -11.37% |
| Jun 19, 2025 | $ 0.0000114 | -2.18% |
| Jun 18, 2025 | $ 0.0000117 | -5.28% |
| Jun 17, 2025 | $ 0.0000123 | -2.86% |
| Jun 16, 2025 | $ 0.0000127 | -13.40% |
| Jun 15, 2025 | $ 0.0000146 | +20.44% |
| Jun 14, 2025 | $ 0.0000121 | +1.90% |
| Jun 13, 2025 | $ 0.0000119 | +0.08% |
| Jun 12, 2025 | $ 0.0000119 | -4.06% |
| Jun 11, 2025 | $ 0.0000124 | +5.69% |
| Jun 10, 2025 | $ 0.0000117 | +2.81% |
| Jun 9, 2025 | $ 0.0000114 | +3.08% |
| Jun 8, 2025 | $ 0.0000111 | +19.66% |
| Jun 7, 2025 | $ 0.0₅926 | -16.52% |
| Jun 6, 2025 | $ 0.0000111 | +0.00% |
| Jun 5, 2025 | $ 0.0000111 | +17.19% |
| Jun 4, 2025 | $ 0.0₅946 | +3.12% |
| Jun 3, 2025 | $ 0.0₅918 | -0.85% |
| Jun 2, 2025 | $ 0.0₅925 | +12.37% |
| Jun 1, 2025 | $ 0.0₅823 | +0.06% |
| May 31, 2025 | $ 0.0₅823 | +0.76% |
| May 30, 2025 | $ 0.0₅816 | +3.62% |
| May 29, 2025 | $ 0.0₅787 | +4.37% |
| May 28, 2025 | $ 0.0₅754 | -4.11% |
| May 27, 2025 | $ 0.0₅787 | +4.14% |
| May 26, 2025 | $ 0.0₅755 | +10.36% |
| May 25, 2025 | $ 0.0₅685 | -4.22% |
| May 24, 2025 | $ 0.0₅715 | -1.31% |
| May 23, 2025 | $ 0.0₅725 | +0.37% |
| May 22, 2025 | $ 0.0₅722 | -4.52% |
| May 21, 2025 | $ 0.0₅756 | +8.45% |
| May 20, 2025 | $ 0.0₅697 | +1.48% |
| May 19, 2025 | $ 0.0₅687 | -0.87% |
| May 18, 2025 | $ 0.0₅693 | -9.48% |
| May 17, 2025 | $ 0.0₅766 | +13.36% |
| May 16, 2025 | $ 0.0₅676 | -2.79% |
| May 15, 2025 | $ 0.0₅695 | +0.67% |
| May 14, 2025 | $ 0.0₅691 | -7.07% |
| May 13, 2025 | $ 0.0₅743 | -5.47% |
| May 12, 2025 | $ 0.0₅786 | +0.66% |
| May 11, 2025 | $ 0.0₅78 | +0.72% |
| May 10, 2025 | $ 0.0₅774 | +10.77% |
| May 9, 2025 | $ 0.0₅699 | -3.42% |
| May 8, 2025 | $ 0.0₅724 | +16.42% |
| May 7, 2025 | $ 0.0₅622 | -13.39% |