Coinranking
Ravencoin Classic Historical Data
RVC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 2025 | $0.0₅718 | -2.52% | ||
| May 5, 2025 | $0.0₅737 | +8.90% | ||
| May 4, 2025 | $0.0₅676 | -13.49% | ||
| May 3, 2025 | $0.0₅782 | -0.52% | ||
| May 2, 2025 | $0.0₅786 | +3.98% | ||
| May 1, 2025 | $0.0₅756 | -1.58% | ||
| Apr 30, 2025 | $0.0₅767 | -3.59% | ||
| Apr 29, 2025 | $0.0₅805 | +4.06% | ||
| Apr 28, 2025 | $0.0₅773 | -0.08% | ||
| Apr 27, 2025 | $0.0₅774 | +0.72% | ||
| Apr 26, 2025 | $0.0₅769 | +0.72% | ||
| Apr 25, 2025 | $0.0₅763 | -0.01% | ||
| Apr 24, 2025 | $0.0₅763 | +0.74% | ||
| Apr 23, 2025 | $0.0₅758 | +0.20% | ||
| Apr 22, 2025 | $0.0₅757 | -1.80% | ||
| Apr 21, 2025 | $0.0₅771 | +0.71% | ||
| Apr 20, 2025 | $0.0₅766 | +0.55% | ||
| Apr 19, 2025 | $0.0₅762 | +3.60% | ||
| Apr 18, 2025 | $0.0₅735 | -2.58% | ||
| Apr 17, 2025 | $0.0₅755 | +1.79% | ||
| Apr 16, 2025 | $0.0₅742 | +10.86% | ||
| Apr 15, 2025 | $0.0₅67 | -9.28% | ||
| Apr 14, 2025 | $0.0₅738 | -0.23% | ||
| Apr 13, 2025 | $0.0₅74 | -0.55% | ||
| Apr 12, 2025 | $0.0₅74 | +12.38% | ||
| Apr 11, 2025 | $0.0₅658 | -3.14% | ||
| Apr 10, 2025 | $0.0₅682 | +13.05% | ||
| Apr 9, 2025 | $0.0₅603 | +2.60% | ||
| Apr 8, 2025 | $0.0₅588 | +1.54% | ||
| Apr 7, 2025 | $0.0₅579 | -0.05% | ||
| Apr 6, 2025 | $0.0₅579 | -2.05% | ||
| Apr 5, 2025 | $0.0₅591 | +1.15% | ||
| Apr 4, 2025 | $0.0₅585 | -2.01% | ||
| Apr 3, 2025 | $0.0₅597 | +5.16% | ||
| Apr 2, 2025 | $0.0₅567 | +0.25% | ||
| Apr 1, 2025 | $0.0₅566 | -3.64% | ||
| Mar 31, 2025 | $0.0₅587 | +7.64% | ||
| Mar 30, 2025 | $0.0₅546 | -5.95% | ||
| Mar 29, 2025 | $0.0₅58 | -3.06% | ||
| Mar 28, 2025 | $0.0₅599 | -1.85% | ||
| Mar 27, 2025 | $0.0₅61 | +8.82% | ||
| Mar 26, 2025 | $0.0₅56 | -8.07% | ||
| Mar 25, 2025 | $0.0₅61 | -3.10% | ||
| Mar 24, 2025 | $0.0₅629 | +0.00% | ||
| Mar 23, 2025 | $0.0₅629 | +3.30% | ||
| Mar 22, 2025 | $0.0₅609 | +6.65% | ||
| Mar 21, 2025 | $0.0₅571 | -6.38% | ||
| Mar 20, 2025 | $0.0₅61 | +0.00% | ||
| Mar 19, 2025 | $0.0₅61 | +0.00% | ||
| Mar 18, 2025 | $0.0₅61 | +0.00% | ||