Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ravencoin Classic Historical Data

RVC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2022 $0.0000232
-9.72%
$273,882 $34,787
Nov 17, 2022 $0.0000258
+16.93%
$304,502 $68,910
Nov 16, 2022 $0.000022
+3.95%
$259,684 $14,612
Nov 15, 2022 $0.0000211
-5.75%
$249,747 $18,871
Nov 14, 2022 $0.0000224
-4.46%
$264,374 $20,700
Nov 13, 2022 $0.0000234
-14.25%
$276,497 $19,374
Nov 12, 2022 $0.0000273
+0.28%
$322,846 $10,222
Nov 11, 2022 $0.0000272
-2.84%
$321,192 $17,233
Nov 10, 2022 $0.000028
+3.62%
$330,395 $15,433
Nov 9, 2022 $0.0000271
-11.88%
$320,702 $13,881
Nov 8, 2022 $0.0000308
-12.16%
$363,788 $24,583
Nov 7, 2022 $0.000035
+4.45%
$413,286 $9,218
Nov 6, 2022 $0.0000335
+0.99%
$396,306 $11,183
Nov 5, 2022 $0.0000332
-0.23%
$392,619 $15,060
Nov 4, 2022 $0.0000335
-5.76%
$395,437 $13,801
Nov 3, 2022 $0.0000355
+0.61%
$419,791 $9,696
Nov 2, 2022 $0.0000354
+3.74%
$417,858 $20,579
Nov 1, 2022 $0.0000341
+2.32%
$403,389 $20,049
Oct 31, 2022 $0.0000334
-4.38%
$394,132 $15,157
Oct 30, 2022 $0.0000348
-0.19%
$411,436 $19,320
Oct 29, 2022 $0.0000349
-8.25%
$412,008 $24,076
Oct 28, 2022 $0.000045
+23.79%
$532,155 $17,214
Oct 27, 2022 $0.0000364
-6.39%
$429,745 $9,287
Oct 26, 2022 $0.0000389
-5.00%
$459,150 $18,706
Download