Ravencoin Classic Historical Data

RVC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0000232
-9.72%
$ 273,882 $ 34,787
Nov 17, 2022 $ 0.0000258
+16.93%
$ 304,502 $ 68,910
Nov 16, 2022 $ 0.000022
+3.95%
$ 259,684 $ 14,612
Nov 15, 2022 $ 0.0000211
-5.75%
$ 249,747 $ 18,871
Nov 14, 2022 $ 0.0000224
-4.46%
$ 264,374 $ 20,700
Nov 13, 2022 $ 0.0000234
-14.25%
$ 276,497 $ 19,374
Nov 12, 2022 $ 0.0000273
+0.28%
$ 322,846 $ 10,222
Nov 11, 2022 $ 0.0000272
-2.84%
$ 321,192 $ 17,233
Nov 10, 2022 $ 0.000028
+3.62%
$ 330,395 $ 15,433
Nov 9, 2022 $ 0.0000271
-11.88%
$ 320,702 $ 13,881
Nov 8, 2022 $ 0.0000308
-12.16%
$ 363,788 $ 24,583
Nov 7, 2022 $ 0.000035
+4.45%
$ 413,286 $ 9,218
Nov 6, 2022 $ 0.0000335
+0.99%
$ 396,306 $ 11,183
Nov 5, 2022 $ 0.0000332
-0.23%
$ 392,619 $ 15,060
Nov 4, 2022 $ 0.0000335
-5.76%
$ 395,437 $ 13,801
Nov 3, 2022 $ 0.0000355
+0.61%
$ 419,791 $ 9,696
Nov 2, 2022 $ 0.0000354
+3.74%
$ 417,858 $ 20,579
Nov 1, 2022 $ 0.0000341
+2.32%
$ 403,389 $ 20,049
Oct 31, 2022 $ 0.0000334
-4.38%
$ 394,132 $ 15,157
Oct 30, 2022 $ 0.0000348
-0.19%
$ 411,436 $ 19,320
Oct 29, 2022 $ 0.0000349
-8.25%
$ 412,008 $ 24,076
Oct 28, 2022 $ 0.000045
+23.79%
$ 532,155 $ 17,214
Oct 27, 2022 $ 0.0000364
-6.39%
$ 429,745 $ 9,287
Oct 26, 2022 $ 0.0000389
-5.00%
$ 459,150 $ 18,706
Download