Ravencoin Classic Historical Data

RVC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0000284
-4.73%
$ 335,694 $ 12,003
Jan 6, 2023 $ 0.0000298
+9.89%
$ 352,213 $ 12,698
Jan 5, 2023 $ 0.0000272
-0.10%
$ 320,802 $ 12,502
Jan 4, 2023 $ 0.0000272
+2.88%
$ 321,042 $ 11,969
Jan 3, 2023 $ 0.0000263
+0.57%
$ 311,181 $ 10,358
Jan 2, 2023 $ 0.0000262
+0.08%
$ 309,372 $ 9,531
Jan 1, 2023 $ 0.0000261
+5.93%
$ 308,163 $ 10,474
Dec 31, 2022 $ 0.0000245
-2.27%
$ 289,680 $ 12,326
Dec 30, 2022 $ 0.0000251
-0.67%
$ 296,611 $ 12,684
Dec 29, 2022 $ 0.0000254
+1.92%
$ 299,754 $ 12,427
Dec 28, 2022 $ 0.0000249
-0.89%
$ 294,430 $ 13,975
Dec 27, 2022 $ 0.0000251
+1.18%
$ 296,391 $ 11,170
Dec 26, 2022 $ 0.0000251
+7.46%
$ 296,513 $ 23,161
Dec 25, 2022 $ 0.0000234
-0.15%
$ 275,965 $ 10,143
Dec 24, 2022 $ 0.0000234
+0.83%
$ 276,412 $ 12,179
Dec 23, 2022 $ 0.0000232
+0.70%
$ 273,746 $ 12,010
Dec 22, 2022 $ 0.000023
-0.28%
$ 272,250 $ 11,917
Dec 21, 2022 $ 0.000023
-1.18%
$ 272,196 $ 7,363
Dec 20, 2022 $ 0.0000237
-1.44%
$ 279,782 $ 4,687
Dec 19, 2022 $ 0.0000241
+4.55%
$ 284,132 $ 12,457
Dec 18, 2022 $ 0.000023
-0.39%
$ 271,439 $ 11,163
Dec 17, 2022 $ 0.0000231
-3.44%
$ 272,490 $ 13,311
Dec 16, 2022 $ 0.0000236
+2.12%
$ 279,058 $ 10,469
Dec 15, 2022 $ 0.0000232
-0.06%
$ 274,095 $ 9,253
Dec 14, 2022 $ 0.0000232
+1.40%
$ 274,108 $ 11,015
Dec 13, 2022 $ 0.0000229
+2.28%
$ 270,868 $ 13,472
Dec 12, 2022 $ 0.0000227
-2.08%
$ 268,372 $ 20,230
Dec 11, 2022 $ 0.0000232
+2.02%
$ 274,450 $ 7,749
Dec 10, 2022 $ 0.0000232
-2.95%
$ 273,898 $ 4,790
Dec 9, 2022 $ 0.0000239
+0.11%
$ 282,266 $ 4,541
Dec 8, 2022 $ 0.0000239
+2.57%
$ 282,037 $ 12,022
Dec 7, 2022 $ 0.0000233
+0.40%
$ 275,051 $ 8,970
Dec 6, 2022 $ 0.0000232
-1.06%
$ 273,490 $ 12,288
Dec 5, 2022 $ 0.0000234
+1.19%
$ 276,254 $ 7,266
Dec 4, 2022 $ 0.0000231
-2.03%
$ 272,662 $ 4,997
Dec 3, 2022 $ 0.0000236
+2.71%
$ 278,485 $ 8,433
Dec 2, 2022 $ 0.0000229
-0.82%
$ 270,958 $ 5,089
Dec 1, 2022 $ 0.0000232
-2.57%
$ 273,708 $ 5,169
Nov 30, 2022 $ 0.0000238
+2.43%
$ 281,031 $ 5,676
Nov 29, 2022 $ 0.0000234
+1.20%
$ 276,263 $ 8,116
Nov 28, 2022 $ 0.0000231
-3.42%
$ 273,329 $ 12,676
Nov 27, 2022 $ 0.000024
+2.76%
$ 283,523 $ 10,150
Nov 26, 2022 $ 0.0000234
-7.22%
$ 275,929 $ 12,822
Nov 25, 2022 $ 0.0000255
+6.45%
$ 301,384 $ 17,381
Nov 24, 2022 $ 0.0000239
-1.81%
$ 282,712 $ 12,354
Nov 23, 2022 $ 0.0000244
+3.83%
$ 288,448 $ 16,269
Nov 22, 2022 $ 0.0000235
+8.64%
$ 278,107 $ 23,567
Nov 21, 2022 $ 0.0000217
-7.47%
$ 256,012 $ 23,552
Nov 20, 2022 $ 0.0000234
-41.42%
$ 276,724 $ 33,858
Nov 19, 2022 $ 0.0000229
-0.84%
$ 270,629 $ 34,660