Coinranking
Ravencoin Classic Historical Data
RVC
Page 7
| Date | | |
|---|---|---|
| Oct 18, 2024 | $ 0.0₅825 | +5.85% |
| Oct 17, 2024 | $ 0.0₅779 | -5.49% |
| Oct 16, 2024 | $ 0.0₅825 | +0.72% |
| Oct 15, 2024 | $ 0.0₅819 | +6.21% |
| Oct 14, 2024 | $ 0.0₅771 | +7.16% |
| Oct 13, 2024 | $ 0.0₅719 | -4.65% |
| Oct 12, 2024 | $ 0.0₅754 | -2.13% |
| Oct 11, 2024 | $ 0.0₅771 | +15.92% |
| Oct 10, 2024 | $ 0.0₅665 | -10.92% |
| Oct 9, 2024 | $ 0.0₅746 | +0.00% |
| Oct 8, 2024 | $ 0.0₅746 | +0.00% |
| Oct 7, 2024 | $ 0.0₅746 | -10.44% |
| Oct 6, 2024 | $ 0.0₅834 | +0.42% |
| Oct 5, 2024 | $ 0.0₅83 | +4.26% |
| Oct 4, 2024 | $ 0.0₅796 | +2.46% |
| Oct 3, 2024 | $ 0.0₅777 | -0.46% |
| Oct 2, 2024 | $ 0.0₅781 | -5.43% |
| Oct 1, 2024 | $ 0.0₅825 | -5.34% |
| Sep 30, 2024 | $ 0.0₅872 | -0.06% |
| Sep 29, 2024 | $ 0.0₅873 | +0.02% |
| Sep 28, 2024 | $ 0.0₅872 | -0.02% |
| Sep 27, 2024 | $ 0.0₅873 | +8.70% |
| Sep 26, 2024 | $ 0.0₅803 | -0.75% |
| Sep 25, 2024 | $ 0.0₅809 | +2.08% |
| Sep 24, 2024 | $ 0.0₅792 | -10.01% |
| Sep 23, 2024 | $ 0.0₅88 | +1.70% |
| Sep 22, 2024 | $ 0.0₅866 | +0.09% |
| Sep 21, 2024 | $ 0.0₅865 | +9.18% |
| Sep 20, 2024 | $ 0.0₅792 | +0.05% |
| Sep 19, 2024 | $ 0.0₅792 | +0.41% |
| Sep 18, 2024 | $ 0.0₅789 | -11.49% |
| Sep 17, 2024 | $ 0.0₅891 | -0.90% |
| Sep 16, 2024 | $ 0.0₅899 | +10.13% |
| Sep 15, 2024 | $ 0.0₅816 | +6.33% |
| Sep 14, 2024 | $ 0.0₅768 | -18.79% |
| Sep 13, 2024 | $ 0.0₅946 | +20.23% |
| Sep 12, 2024 | $ 0.0₅786 | +0.05% |
| Sep 11, 2024 | $ 0.0₅786 | -5.11% |
| Sep 10, 2024 | $ 0.0₅828 | +0.00% |
| Sep 9, 2024 | $ 0.0₅828 | -3.75% |
| Sep 8, 2024 | $ 0.0₅861 | +5.74% |
| Sep 7, 2024 | $ 0.0₅814 | +35.65% |
| Sep 6, 2024 | $ 0.0₅65 | -13.91% |
| Sep 5, 2024 | $ 0.0₅755 | -4.48% |
| Sep 4, 2024 | $ 0.0₅79 | -8.73% |
| Sep 3, 2024 | $ 0.0₅866 | +9.26% |
| Sep 2, 2024 | $ 0.0₅793 | -7.90% |
| Sep 1, 2024 | $ 0.0₅861 | +13.51% |
| Aug 31, 2024 | $ 0.0₅758 | -5.41% |
| Aug 30, 2024 | $ 0.0₅802 | +0.36% |